Free Trial

Dimensional US Real Estate ETF (DFAR) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free DFAR Stock Alerts
$20.90
+0.02 (+0.10%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional US Real Estate ETF Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
-3.75%
3 Month
Performance
-4.85%
6 Month
Performance
+13.31%
Year-To-Date
Performance
-8.07%
1 Year
Performance
-0.69%
Receive DFAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

DFAR Stock Chart for Thursday, April, 25, 2024

DFAR Chart by TradingView

Dimensional US Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$20.91$20.91$20.94$20.68256,462 shs$919.82 million
04/23/2024$20.71$20.91
+0.94%		$20.98$20.74193,233 shs$919.82 million
04/22/2024$20.53$20.71
+0.88%		$20.75$20.49279,740 shs$911.24 million
04/19/2024$20.41$20.53
+0.59%		$20.61$20.43289,668 shs$903.32 million
04/18/2024$20.41$20.41$20.51$20.32378,033 shs$661.28 million
04/17/2024$20.55$20.41
-0.68%		$20.59$20.39257,148 shs$661.28 million
04/16/2024$20.84$20.55
-1.39%		$20.77$20.49345,450 shs$665.82 million
04/15/2024$21.18$20.84
-1.61%		$21.28$20.74157,490 shs$675.22 million
04/12/2024$21.37$21.18
-0.89%		$21.33$21.09290,409 shs$686.23 million
04/11/2024$21.36$21.37
+0.05%		$21.53$21.23201,258 shs$692.39 million
04/10/2024$22.23$21.36
-3.89%		$21.66$21.23181,256 shs$692.06 million
04/09/2024$21.94$22.23
+1.30%		$22.23$22.02112,973 shs$720.09 million
04/08/2024$21.67$21.94
+1.25%		$21.95$21.75142,115 shs$710.86 million
04/05/2024$21.59$21.69
+0.46%		$21.73$21.48212,796 shs$702.76 million
04/04/2024$21.74$21.59
-0.69%		$22.00$21.51186,535 shs$699.52 million
04/03/2024$21.72$21.74
+0.09%		$21.76$21.58199,925 shs$704.38 million
04/02/2024$21.97$21.72
-1.14%		$21.89$21.64219,895 shs$703.73 million
04/01/2024$22.37$21.97
-1.79%		$22.38$21.95301,532 shs$711.83 million
03/29/2024$22.37$22.37$22.40$22.25251,028 shs$724.79 million
03/28/2024$22.20$22.37
+0.77%		$22.40$22.25251,028 shs$724.79 million
03/27/2024$21.61$22.20
+2.73%		$22.20$21.83333,064 shs$719.28 million
03/26/2024$21.72$21.61
-0.51%		$21.78$21.61330,557 shs$700.16 million
03/25/2024$21.82$21.72
-0.46%		$21.93$21.72252,802 shs$703.73 million
03/22/2024$22.12$21.82
-1.36%		$22.14$21.82185,553 shs$706.97 million
03/21/2024$22.01$22.12
+0.50%		$22.21$21.98171,554 shs$716.69 million
03/20/2024$21.90$22.01
+0.50%		$22.05$21.65339,609 shs$713.12 million
03/19/2024$21.91$21.90
-0.05%		$21.95$21.75262,264 shs$709.56 million
03/18/2024$21.92$21.91
-0.02%		$22.02$21.87215,334 shs$709.88 million
03/15/2024$21.98$21.92
-0.27%		$21.99$21.80232,468 shs$710.21 million
03/14/2024$22.32$21.98
-1.52%		$22.23$21.79262,192 shs$712.15 million
03/13/2024$22.45$22.32
-0.58%		$22.53$22.26290,222 shs$723.17 million
03/12/2024$22.51$22.45
-0.27%		$22.52$22.26442,797 shs$727.38 million
03/11/2024$22.61$22.51
-0.44%		$22.58$22.41171,634 shs$729.32 million
03/08/2024$22.38$22.61
+1.03%		$22.65$22.52222,829 shs$732.56 million
03/07/2024$22.35$22.38
+0.13%		$22.49$22.25208,464 shs$725.11 million
03/06/2024$22.24$22.35
+0.49%		$22.43$22.22213,653 shs$724.14 million
03/05/2024$22.50$22.24
-1.16%		$22.55$22.15219,447 shs$720.58 million
03/04/2024$22.25$22.50
+1.12%		$22.51$22.05248,307 shs$729 million
03/01/2024$22.02$22.25
+1.04%		$22.26$21.75223,088 shs$720.90 million
02/29/2024$21.85$22.02
+0.80%		$22.14$21.95302,970 shs$713.45 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$21.62$21.85
+1.04%		$21.97$21.57359,468 shs$707.78 million
02/27/2024$21.62$21.62$21.81$21.58225,255 shs$700.49 million
02/26/2024$21.87$21.62
-1.14%		$21.89$21.58175,215 shs$700.49 million
02/23/2024$21.89$21.87
-0.09%		$21.99$21.83101,818 shs$708.59 million
02/22/2024$21.85$21.89
+0.18%		$21.96$21.82150,461 shs$709.24 million
02/21/2024$21.71$21.85
+0.64%		$21.87$21.72157,602 shs$707.94 million
02/20/2024$21.74$21.71
-0.14%		$21.79$21.58173,336 shs$703.40 million
02/19/2024$21.74$21.74$21.85$21.55128,000 shs$704.38 million
02/16/2024$21.91$21.74
-0.78%		$21.85$21.55128,085 shs$704.38 million
02/15/2024$21.44$21.91
+2.19%		$21.94$21.75209,842 shs$709.88 million
02/14/2024$21.31$21.44
+0.61%		$21.57$21.31196,470 shs$694.66 million
02/13/2024$21.73$21.31
-1.93%		$21.32$21.02207,694 shs$690.44 million
02/12/2024$21.77$21.73
-0.18%		$21.88$21.68127,381 shs$704.05 million
02/09/2024$21.74$21.77
+0.14%		$21.78$21.51291,981 shs$705.35 million
02/08/2024$21.55$21.74
+0.88%		$21.78$21.50240,957 shs$704.38 million
02/07/2024$21.59$21.55
-0.19%		$21.67$21.45130,819 shs$698.22 million
02/06/2024$21.32$21.59
+1.29%		$21.61$21.32120,968 shs$699.52 million
02/05/2024$21.75$21.32
-2.00%		$21.47$21.29167,423 shs$690.61 million
02/02/2024$22.02$21.75
-1.20%		$21.88$21.40219,345 shs$704.70 million
02/01/2024$21.64$22.02
+1.73%		$22.02$21.49170,289 shs$713.29 million
01/31/2024$21.82$21.64
-0.82%		$22.05$21.58139,872 shs$701.14 million
01/30/2024$22.04$21.82
-1.00%		$22.01$21.79180,682 shs$706.97 million
01/29/2024$21.90$22.04
+0.64%		$22.07$21.82137,262 shs$714.10 million
01/26/2024$21.97$21.90
-0.32%		$22.04$21.85177,990 shs$709.56 million
01/25/2024$21.68$21.97
+1.34%		$22.04$21.86164,932 shs$711.83 million
01/24/2024$22.03$21.68
-1.59%		$22.23$21.66176,117 shs$702.43 million

Related Companies:
This page (NYSEARCA:DFAR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith