Free Trial

Columbia Research Enhanced Real Estate ETF (CRED) Chart & Stock Price History

$23.27 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Columbia Research Enhanced Real Estate ETF Stock Price Performance

The Columbia Research Enhanced Real Estate ETF (CRED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.58%, with a year-to-date return of 16.06%. In the past month, the fund has increased 5.20%, reflecting recent market activity.

As of the latest close, Columbia Research Enhanced Real Estate ETF traded at $23.27 with a market cap of $3.49 million and volume of 362 shares.

Receive CRED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Research Enhanced Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+5.20%
3 Month
Performance
+9.04%
Year-To-Date
Performance
+16.06%
1 Year
Performance
+7.58%

CRED Stock Chart for Monday, June, 15, 2026

Columbia Research Enhanced Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$23.14$23.27
+0.56%
$23.27$23.25362 shs$3.49 million
06/11/2026$23.11$23.14
+0.13%
$23.14$23.14346 shs$3.47 million
06/10/2026$23.16$23.11
-0.22%
$23.22$23.111,816 shs$3.47 million
06/09/2026$22.65$23.16
+2.25%
$23.26$23.111,897 shs$3.47 million
06/08/2026$22.98$22.65
-1.44%
$22.82$22.651,141 shs$3.40 million
06/05/2026$22.80$22.98
+0.79%
$22.98$22.9812 shs$3.45 million
06/04/2026$22.42$22.80
+1.69%
$22.80$22.808 shs$3.42 million
06/03/2026$22.50$22.42
-0.36%
$22.42$22.427 shs$3.36 million
06/02/2026$22.39$22.50
+0.49%
$22.50$22.50145 shs$3.38 million
06/01/2026$22.73$22.39
-1.50%
$22.39$22.3945 shs$3.36 million
05/29/2026$22.89$22.73
-0.70%
$22.81$22.73704 shs$3.41 million
05/28/2026$22.93$22.89
-0.17%
$22.89$22.8919 shs$3.43 million
05/27/2026$23.00$22.93
-0.30%
$22.94$22.9410 shs$3.44 million
05/26/2026$22.86$23.00
+0.61%
$23.00$23.0035 shs$3.45 million
05/25/2026$22.86$22.86$22.93$22.81382 shs$3.43 million
05/22/2026$22.78$22.86
+0.35%
$22.93$22.81382 shs$3.43 million
05/21/2026$22.68$22.78
+0.44%
$22.80$22.70635 shs$3.42 million
05/20/2026$22.41$22.68
+1.20%
$22.68$22.47198 shs$3.40 million
05/19/2026$22.41$22.41$22.47$22.41135 shs$3.36 million
05/18/2026$22.12$22.41
+1.31%
$22.41$22.34151 shs$3.36 million
05/15/2026$22.39$22.12
-1.21%
$22.12$22.1214 shs$3.32 million
05/14/2026$22.47$22.39
-0.36%
$22.45$22.39187 shs$3.36 million

This page (NYSEARCA:CRED) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners