Free Trial

Columbia Research Enhanced Real Estate ETF (CRED) Chart & Stock Price History

$22.86 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Columbia Research Enhanced Real Estate ETF Stock Price Performance

The Columbia Research Enhanced Real Estate ETF (CRED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.09%, with a year-to-date return of 14.01%. In the past month, the fund has increased 2.56%, reflecting recent market activity.

As of the latest close, Columbia Research Enhanced Real Estate ETF traded at $22.86 with a market cap of $3.43 million and volume of 382 shares.

Receive CRED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Research Enhanced Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+2.56%
3 Month
Performance
+4.43%
Year-To-Date
Performance
+14.01%
1 Year
Performance
+8.09%

CRED Stock Chart for Tuesday, May, 26, 2026

Columbia Research Enhanced Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$22.86$22.86$22.93$22.81382 shs$3.43 million
05/22/2026$22.78$22.86
+0.35%
$22.93$22.81382 shs$3.43 million
05/21/2026$22.68$22.78
+0.44%
$22.80$22.70635 shs$3.42 million
05/20/2026$22.41$22.68
+1.20%
$22.68$22.47198 shs$3.40 million
05/19/2026$22.41$22.41$22.47$22.41135 shs$3.36 million
05/18/2026$22.12$22.41
+1.31%
$22.41$22.34151 shs$3.36 million
05/15/2026$22.39$22.12
-1.21%
$22.12$22.1214 shs$3.32 million
05/14/2026$22.47$22.39
-0.36%
$22.45$22.39187 shs$3.36 million
05/13/2026$22.70$22.47
-1.01%
$22.47$22.36577 shs$3.37 million
05/12/2026$22.68$22.70
+0.09%
$22.70$22.706 shs$3.41 million
05/11/2026$22.75$22.68
-0.31%
$22.68$22.68109 shs$3.40 million
05/08/2026$22.59$22.75
+0.71%
$22.77$22.73373 shs$3.41 million
05/07/2026$22.77$22.59
-0.79%
$22.60$22.607 shs$3.39 million
05/06/2026$22.44$22.77
+1.47%
$22.82$22.462,727 shs$3.42 million
05/05/2026N/A$22.44$22.72$22.452,266 shs$3.37 million
04/30/2026$22.15$22.52
+1.67%
$22.52$22.526 shs$3.38 million
04/29/2026$22.27$22.15
-0.54%
$22.15$22.157 shs$3.32 million
04/28/2026$22.13$22.27
+0.63%
$22.27$22.279 shs$3.34 million
04/27/2026$22.29$22.13
-0.72%
$22.13$22.1336 shs$3.32 million

This page (NYSEARCA:CRED) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners