Free Trial

Columbia Research Enhanced Real Estate ETF (CRED) Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free CRED Stock Alerts
$19.71
+0.07 (+0.36%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Columbia Research Enhanced Real Estate ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-5.20%
3 Month
Performance
-5.11%
6 Month
Performance
+10.10%
Year-To-Date
Performance
-8.52%
1 Year
Performance
-1.80%
Receive CRED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Research Enhanced Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

CRED Stock Chart for Wednesday, May, 1, 2024

CRED Chart by TradingView

Columbia Research Enhanced Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$19.64$19.71
+0.36%		$19.71$19.7112 shs$3.94 million
04/30/2024$19.97$19.64
-1.65%		$19.64$19.6428 shs$3.93 million
04/29/2024$19.78$19.97
+0.94%		$19.97$19.975 shs$3.99 million
04/26/2024$19.79$19.78
-0.03%		$19.78$19.7863 shs$3.96 million
04/25/2024$19.93$19.79
-0.73%		$19.79$19.7949 shs$3.96 million
04/24/2024$19.91$19.93
+0.10%		$19.93$19.9314 shs$3.99 million
04/23/2024$19.71$19.91
+1.01%		$19.91$19.9120 shs$3.98 million
04/22/2024$19.55$19.71
+0.79%		$19.71$19.717 shs$3.94 million
04/19/2024$19.39$19.55
+0.83%		$19.55$19.5513 shs$3.91 million
04/18/2024$19.41$19.39
-0.10%		$19.39$19.3913 shs$3.88 million
04/17/2024$19.45$19.41
-0.21%		$19.44$19.291,665 shs$3.88 million
04/16/2024$19.75$19.45
-1.52%		$19.45$19.4518 shs$3.89 million
04/15/2024$20.00$19.75
-1.23%		$19.75$19.7522 shs$3.95 million
04/12/2024$20.22$20.00
-1.09%		$20.00$20.0028 shs$4 million
04/11/2024$20.18$20.22
+0.20%		$20.22$20.225 shs$4.04 million
04/10/2024$20.94$20.18
-3.63%		$20.18$20.185 shs$4.04 million
04/09/2024$20.66$20.94
+1.35%		$20.94$20.9427 shs$4.19 million
04/08/2024$20.49$20.66
+0.82%		$20.66$20.6651 shs$4.13 million
04/05/2024$20.40$20.49
+0.44%		$20.49$20.49160 shs$4.10 million
04/04/2024$20.53$20.40
-0.63%		$20.40$20.405 shs$4.08 million
04/03/2024$20.53$20.53$20.53$20.535 shs$4.11 million
04/02/2024$20.79$20.53
-1.25%		$20.53$20.48404 shs$4.11 million
04/01/2024$21.16$20.79
-1.74%		$20.79$20.7919 shs$4.16 million
03/29/2024$21.16$21.16
-0.01%		$21.16$21.1622 shs$4.23 million
03/28/2024$20.98$21.16
+0.86%		$21.16$21.1622 shs$4.23 million
03/27/2024$20.49$20.98
+2.39%		$20.98$20.986 shs$4.20 million
03/26/2024$20.59$20.49
-0.46%		$20.49$20.495 shs$4.10 million
03/25/2024$20.66$20.59
-0.38%		$20.59$20.5966 shs$4.12 million
03/22/2024$21.05$20.66
-1.85%		$20.66$20.65189 shs$4.13 million
03/21/2024$20.94$21.05
+0.53%		$21.05$21.05211 shs$4.21 million
03/20/2024$20.84$20.94
+0.48%		$20.94$20.9457 shs$4.19 million
03/19/2024$20.77$20.84
+0.34%		$20.84$20.8414 shs$4.17 million
03/18/2024$20.82$20.77
-0.22%		$20.77$20.7718 shs$4.15 million
03/15/2024$20.85$20.82
-0.14%		$20.82$20.8216 shs$4.16 million
03/14/2024$21.17$20.85
-1.51%		$20.85$20.855 shs$4.17 million
03/13/2024$21.32$21.17
-0.70%		$21.17$21.1743 shs$4.23 million
03/12/2024$21.34$21.32
-0.09%		$21.32$21.3210 shs$4.26 million
03/11/2024$21.42$21.34
-0.36%		$21.34$21.348 shs$4.27 million
03/08/2024$21.21$21.42
+0.99%		$21.42$21.39217 shs$4.28 million
03/07/2024$21.20$21.21
+0.05%		$21.29$21.21119 shs$4.24 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$21.11$21.20
+0.43%		$21.20$21.2040 shs$4.24 million
03/05/2024$21.30$21.11
-0.89%		$21.11$21.113 shs$4.22 million
03/04/2024$21.12$21.30
+0.85%		$21.30$21.3048 shs$4.26 million
03/01/2024$20.93$21.12
+0.91%		$21.12$21.123 shs$4.22 million
02/29/2024$20.72$20.93
+1.01%		$20.93$20.933 shs$4.19 million
02/28/2024$20.47$20.72
+1.22%		$20.72$20.7230 shs$4.14 million
02/27/2024$20.48$20.47
-0.05%		$20.47$20.476 shs$4.09 million
02/26/2024$20.70$20.48
-1.04%		$21.58$20.48450 shs$4.10 million
02/23/2024$20.71$20.70
-0.05%		$20.75$20.70248 shs$4.14 million
02/22/2024$20.63$20.71
+0.39%		$20.71$20.70149 shs$4.14 million
02/21/2024$20.57$20.63
+0.29%		$20.63$20.6311 shs$4.13 million
02/20/2024$20.52$20.57
+0.24%		$20.57$20.574 shs$4.11 million
02/19/2024$20.52$20.52
-0.02%		$20.54$20.52400 shs$4.10 million
02/16/2024$20.71$20.52
-0.92%		$20.54$20.52452 shs$4.10 million
02/15/2024$20.27$20.71
+2.17%		$20.71$20.715 shs$4.14 million
02/14/2024$20.23$20.27
+0.20%		$20.27$20.2795 shs$4.05 million
02/13/2024$20.60$20.23
-1.80%		$20.23$20.23139 shs$4.05 million
02/12/2024$20.65$20.60
-0.22%		$20.60$20.6030 shs$4.12 million
02/09/2024$20.61$20.65
+0.19%		$20.65$20.65194 shs$4.13 million
02/08/2024$20.45$20.61
+0.78%		$20.61$20.59239 shs$4.12 million
02/07/2024$20.43$20.45
+0.10%		$20.45$20.45138 shs$4.09 million
02/06/2024$20.16$20.43
+1.34%		$20.48$20.315,844 shs$4.09 million
02/05/2024$20.52$20.16
-1.75%		$20.16$20.1646 shs$4.03 million
02/02/2024$20.77$20.52
-1.20%		$20.52$20.5281 shs$4.10 million
02/01/2024$20.45$20.77
+1.56%		$20.77$20.7781 shs$4.15 million
01/31/2024$20.62$20.45
-0.82%		$20.45$20.45156 shs$4.09 million
01/30/2024$20.78$20.62
-0.77%		$20.81$20.626,215 shs$4.12 million

Related Companies:
This page (NYSEARCA:CRED) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society