Go Pro

Columbia Research Enhanced Real Estate ETF (CRED) Chart & Stock Price History

$22.77 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Columbia Research Enhanced Real Estate ETF Stock Price Performance

The Columbia Research Enhanced Real Estate ETF (CRED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.59%, with a year-to-date return of 13.57%. In the past month, the fund has decreased 0.91%, reflecting recent market activity.

As of the latest close, Columbia Research Enhanced Real Estate ETF traded at $22.77 with a market cap of $3.42 million and volume of 480 shares.

Receive CRED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Research Enhanced Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
-0.91%
3 Month
Performance
+8.74%
Year-To-Date
Performance
+13.57%
1 Year
Performance
+4.59%

CRED Stock Chart for Sunday, July, 5, 2026

Columbia Research Enhanced Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$22.77$22.77$22.77$22.62480 shs$3.42 million
07/02/2026$22.60$22.77
+0.75%
$22.77$22.62480 shs$3.42 million
07/01/2026$22.65$22.60
-0.22%
$22.60$22.6019 shs$3.39 million
06/30/2026$23.09$22.65
-1.91%
$22.74$22.65475 shs$3.40 million
06/29/2026$23.26$23.09
-0.73%
$23.09$23.09171 shs$3.46 million
06/26/2026$22.93$23.26
+1.44%
$23.26$23.00128 shs$3.49 million
06/25/2026$23.15$22.93
-0.95%
$22.93$22.88411 shs$3.44 million
06/24/2026$23.24$23.15
-0.39%
$23.15$23.03401 shs$3.47 million
06/23/2026$22.98$23.24
+1.13%
$23.24$23.24100 shs$3.49 million
06/22/2026$22.73$22.98
+1.10%
$22.98$22.98183 shs$3.45 million
06/19/2026$22.73$22.73$22.81$22.73433 shs$3.41 million
06/18/2026$22.73$22.73$22.81$22.73433 shs$3.41 million
06/17/2026$23.23$22.73
-2.15%
$23.16$22.73462 shs$3.41 million
06/16/2026$23.17$23.23
+0.26%
$23.23$23.2387 shs$3.48 million
06/15/2026$23.27$23.17
-0.43%
$23.17$23.1743 shs$3.48 million
06/12/2026$23.14$23.27
+0.56%
$23.27$23.25362 shs$3.49 million
06/11/2026$23.11$23.14
+0.13%
$23.14$23.14346 shs$3.47 million
06/10/2026$23.16$23.11
-0.22%
$23.22$23.111,816 shs$3.47 million
06/09/2026$22.65$23.16
+2.25%
$23.26$23.111,897 shs$3.47 million
06/08/2026$22.98$22.65
-1.44%
$22.82$22.651,141 shs$3.40 million
06/05/2026$22.80$22.98
+0.79%
$22.98$22.9812 shs$3.45 million
06/04/2026$22.42$22.80
+1.69%
$22.80$22.808 shs$3.42 million

This page (NYSEARCA:CRED) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners