Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free JRE Stock Alerts

Janus Henderson U.S. Real Estate ETF (JRE) Chart & Stock Price History

$23.72
+0.32 (+1.37%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Janus Henderson U.S. Real Estate ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+8.58%
3 Month
Performance
+13.84%
6 Month
Performance
+8.16%
Year-To-Date
Performance
+4.45%
1 Year
Performance
+1.69%
Receive JRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

JRE Stock Chart for Friday, July, 26, 2024

JRE Chart by TradingView

Janus Henderson U.S. Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$23.40$23.72
+1.37%		$23.72$23.7270 shs$3.56 million
07/25/2024$23.43$23.40
-0.13%		$23.40$23.40117 shs$3.51 million
07/24/2024$23.82$23.43
-1.64%		$23.43$23.43117 shs$3.51 million
07/23/2024$23.83$23.82
-0.04%		$23.82$23.8226 shs$3.57 million
07/22/2024$23.53$23.83
+1.27%		$23.83$23.831 shs$3.57 million
07/19/2024$23.57$23.53
-0.17%		$23.53$23.5331 shs$3.53 million
07/18/2024$23.71$23.57
-0.61%		$23.57$23.5713 shs$3.54 million
07/17/2024$23.59$23.71
+0.52%		$23.71$23.7116 shs$3.56 million
07/16/2024$23.33$23.59
+1.11%		$23.59$23.5935 shs$3.54 million
07/15/2024$23.21$23.33
+0.53%		$23.33$23.3327 shs$3.50 million
07/12/2024$23.02$23.21
+0.83%		$23.21$23.2132 shs$3.48 million
07/11/2024$22.46$23.02
+2.49%		$23.02$23.0215 shs$3.45 million
07/10/2024$22.26$22.46
+0.90%		$22.46$22.461 shs$3.37 million
07/09/2024$22.25$22.26
+0.07%		$22.26$22.2627 shs$3.34 million
07/08/2024$22.21$22.25
+0.15%		$22.25$22.2520 shs$3.34 million
07/05/2024$22.16$22.21
+0.24%		$22.21$22.216 shs$3.33 million
07/04/2024$22.16$22.16
-0.01%		$22.16$22.16105 shs$3.32 million
07/03/2024$22.12$22.16
+0.18%		$22.16$22.16105 shs$3.32 million
07/02/2024$22.02$22.12
+0.45%		$22.12$22.10100 shs$3.32 million
07/01/2024$22.20$22.02
-0.83%		$22.02$22.0252 shs$3.30 million
06/28/2024$22.01$22.20
+0.86%		$22.20$22.2013 shs$3.33 million
06/27/2024$21.85$22.01
+0.73%		$22.01$22.012 shs$3.30 million
06/26/2024$21.90$21.85
-0.23%		$21.85$21.852 shs$3.28 million
06/25/2024$22.16$21.90
-1.17%		$21.90$21.9019 shs$3.29 million
06/24/2024$21.99$22.16
+0.78%		$22.28$22.15920 shs$3.32 million
06/21/2024$21.93$21.99
+0.28%		$21.99$21.92633 shs$3.30 million
06/20/2024$21.97$21.93
-0.19%		$21.93$21.932,819 shs$3.29 million
06/19/2024$21.97$21.97
0.00%		$21.97$21.95117 shs$3.30 million
06/18/2024$21.81$21.97
+0.73%		$21.97$21.95117 shs$3.30 million
06/17/2024$21.85$21.81
-0.18%		$21.81$21.8122 shs$3.27 million
06/14/2024$21.89$21.85
-0.18%		$21.85$21.8555 shs$3.28 million
06/13/2024$21.76$21.89
+0.60%		$21.89$21.892 shs$3.28 million
06/12/2024$21.60$21.76
+0.74%		$22.04$21.76279 shs$3.26 million
06/11/2024$21.65$21.60
-0.23%		$21.60$21.60104 shs$3.24 million
06/10/2024$21.60$21.65
+0.25%		$21.65$21.657 shs$3.25 million
06/07/2024$21.83$21.59
-1.10%		$21.59$21.592 shs$3.24 million
06/06/2024$21.84$21.83
-0.05%		$21.83$21.832 shs$3.27 million
06/05/2024$21.86$21.84
-0.09%		$21.84$21.841,473 shs$3.28 million
06/04/2024$21.63$21.86
+1.06%		$21.92$21.791,473 shs$3.28 million
06/03/2024$21.73$21.63
-0.45%		$21.78$21.61902,140 shs$3.24 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$21.35$21.73
+1.80%		$21.73$21.7312 shs$3.26 million
05/30/2024$21.02$21.35
+1.55%		$21.35$21.29523 shs$3.20 million
05/29/2024$21.26$21.02
-1.13%		$21.02$21.024 shs$3.15 million
05/28/2024$21.38$21.26
-0.56%		$21.26$21.264 shs$3.19 million
05/27/2024$21.38$21.38$21.38$21.38100 shs$3.21 million
05/24/2024$21.35$21.38
+0.12%		$21.38$21.3811 shs$3.21 million
05/23/2024$21.81$21.35
-2.09%		$21.42$21.35105 shs$3.20 million
05/22/2024$21.98$21.81
-0.77%		$21.81$21.814 shs$3.27 million
05/21/2024$21.99$21.98
-0.05%		$21.98$21.9810 shs$3.30 million
05/20/2024$22.09$21.99
-0.47%		$22.10$21.99157 shs$3.30 million
05/17/2024$22.09$22.09$22.09$22.09297 shs$3.31 million
05/16/2024$22.05$22.09
+0.18%		$22.09$22.09141 shs$3.31 million
05/15/2024$21.84$22.05
+0.96%		$22.05$22.04131 shs$3.31 million
05/14/2024$21.67$21.84
+0.78%		$21.84$21.8416 shs$3.28 million
05/13/2024$21.64$21.67
+0.12%		$21.67$21.65233 shs$3.25 million
05/10/2024$21.66$21.64
-0.08%		$21.64$21.61182 shs$3.25 million
05/09/2024$21.21$21.66
+2.12%		$21.66$21.362,042 shs$3.25 million
05/08/2024$21.32$21.21
-0.51%		$21.22$21.213,013 shs$3.18 million
05/07/2024$21.14$21.32
+0.85%		$21.32$21.12448 shs$3.20 million
05/06/2024$21.05$21.14
+0.43%		$21.14$21.141 shs$3.17 million
05/03/2024$20.92$21.05
+0.62%		$21.05$21.0535 shs$3.16 million
05/02/2024$20.60$20.92
+1.55%		$20.92$20.9235 shs$3.14 million
05/01/2024$20.63$20.60
-0.16%		$20.60$20.6049 shs$3.09 million
04/30/2024$21.03$20.63
-1.89%		$20.63$20.6328 shs$3.10 million
04/29/2024$20.84$21.03
+0.93%		$21.03$21.038 shs$3.15 million
04/26/2024$20.83$20.84
+0.05%		$20.96$20.84287 shs$3.13 million
04/25/2024$20.94$20.83
-0.53%		$20.83$20.836 shs$3.12 million

Related Companies:
This page (NYSEARCA:JRE) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored