Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Janus Henderson U.S. Real Estate ETF (JRE) Chart & Stock Price History

$26.88 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Janus Henderson U.S. Real Estate ETF Stock Price Performance

The Janus Henderson U.S. Real Estate ETF (JRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.46%, with a year-to-date return of 15.56%. In the past month, the fund has increased 1.51%, reflecting recent market activity.

As of the latest close, Janus Henderson U.S. Real Estate ETF traded at $26.88 with a market cap of $4.03 million and volume of 331 shares.

Receive JRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+1.51%
3 Month
Performance
+4.67%
Year-To-Date
Performance
+15.56%
1 Year
Performance
+15.46%

JRE Stock Chart for Monday, May, 25, 2026

Janus Henderson U.S. Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$26.88$26.88$26.90$26.85331 shs$4.03 million
05/22/2026$26.89$26.88
-0.04%
$26.90$26.85331 shs$4.03 million
05/21/2026$26.84$26.89
+0.19%
$26.90$26.632,818 shs$4.03 million
05/20/2026$26.43$26.84
+1.55%
$26.84$26.57407 shs$4.03 million
05/19/2026$26.44$26.43
-0.04%
$26.45$26.431,849 shs$3.96 million
05/18/2026$26.24$26.44
+0.76%
$26.54$26.44800 shs$3.97 million
05/15/2026$26.72$26.24
-1.80%
$26.33$26.24222 shs$3.94 million
05/14/2026$26.79$26.72
-0.26%
$26.80$26.721,095 shs$4.01 million
05/13/2026$26.93$26.79
-0.52%
$26.79$26.79161 shs$4.02 million
05/12/2026$26.88$26.93
+0.19%
$26.95$26.82601 shs$4.04 million
05/11/2026$26.89$26.88
-0.04%
$26.90$26.88409 shs$4.03 million
05/08/2026$26.71$26.89
+0.67%
$27.28$26.897,750 shs$4.03 million
05/07/2026$26.91$26.71
-0.74%
$26.96$26.71295 shs$4.01 million
05/06/2026$26.48$26.91
+1.62%
$26.93$26.701,134 shs$4.04 million
05/05/2026N/A$26.48$26.48$26.486 shs$3.97 million
04/30/2026$26.35$26.71
+1.37%
$26.71$26.7127 shs$4.01 million
04/29/2026$26.57$26.35
-0.83%
$26.63$26.35130 shs$3.95 million
04/28/2026$26.37$26.57
+0.76%
$26.57$26.51418 shs$3.99 million
04/27/2026$26.48$26.37
-0.42%
$26.49$26.37815 shs$3.96 million
04/24/2026$26.51$26.48
-0.11%
$26.67$26.48543 shs$3.97 million

This page (NYSEARCA:JRE) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners