Free Trial

Janus Henderson U.S. Real Estate ETF (JRE) Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free JRE Stock Alerts
$21.14
+0.09 (+0.43%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Janus Henderson U.S. Real Estate ETF Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-3.15%
3 Month
Performance
-2.77%
6 Month
Performance
+3.36%
Year-To-Date
Performance
-6.94%
1 Year
Performance
-5.73%
Receive JRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

JRE Stock Chart for Monday, May, 6, 2024

JRE Chart by TradingView

Janus Henderson U.S. Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$21.05$21.14
+0.43%		$21.14$21.141 shs$3.17 million
05/03/2024$20.92$21.05
+0.62%		$21.05$21.0535 shs$3.16 million
05/02/2024$20.60$20.92
+1.55%		$20.92$20.9235 shs$3.14 million
05/01/2024$20.63$20.60
-0.16%		$20.60$20.6049 shs$3.09 million
04/30/2024$21.03$20.63
-1.89%		$20.63$20.6328 shs$3.10 million
04/29/2024$20.84$21.03
+0.93%		$21.03$21.038 shs$3.15 million
04/26/2024$20.83$20.84
+0.05%		$20.96$20.84287 shs$3.13 million
04/25/2024$20.94$20.83
-0.53%		$20.83$20.836 shs$3.12 million
04/24/2024$20.95$20.94
-0.05%		$20.94$20.9460 shs$2.72 million
04/23/2024$20.79$20.95
+0.77%		$20.95$20.9534 shs$2.72 million
04/22/2024$20.62$20.79
+0.81%		$20.83$20.79256 shs$2.70 million
04/19/2024$20.52$20.62
+0.49%		$20.62$20.56988 shs$2.68 million
04/18/2024$20.57$20.52
-0.24%		$20.52$20.5226 shs$2.67 million
04/17/2024$20.74$20.57
-0.82%		$20.57$20.572 shs$2.67 million
04/16/2024$20.95$20.74
-1.00%		$20.80$20.74237 shs$2.70 million
04/15/2024$21.29$20.95
-1.60%		$20.95$20.871,379 shs$2.72 million
04/12/2024$21.53$21.29
-1.12%		$21.29$21.293 shs$2.77 million
04/11/2024$21.54$21.53
-0.04%		$21.53$21.533 shs$2.80 million
04/10/2024$22.32$21.54
-3.49%		$21.98$21.423,271 shs$2.80 million
04/09/2024$22.05$22.32
+1.22%		$22.32$22.221,389 shs$5.13 million
04/08/2024$21.82$22.05
+1.03%		$22.06$22.021,573 shs$5.07 million
04/05/2024$21.79$21.82
+0.14%		$21.84$21.604,270 shs$5.02 million
04/04/2024$21.94$21.79
-0.70%		$22.19$21.794,279 shs$5.01 million
04/03/2024$21.83$21.94
+0.52%		$21.95$21.812,771 shs$5.05 million
04/02/2024$22.06$21.83
-1.04%		$21.83$21.754,787 shs$5.02 million
04/01/2024$22.42$22.06
-1.61%		$22.06$22.06169 shs$5.07 million
03/29/2024$22.37$22.42
+0.23%		$22.45$22.3411,831 shs$5.16 million
03/28/2024$22.28$22.37
+0.40%		$22.44$22.3411,831 shs$5.15 million
03/27/2024$21.81$22.28
+2.15%		$22.28$22.2829 shs$5.12 million
03/26/2024$21.88$21.81
-0.32%		$21.81$21.8123 shs$5.02 million
03/25/2024$22.01$21.88
-0.61%		$21.88$21.8839 shs$5.03 million
03/22/2024$22.29$22.01
-1.26%		$22.01$22.014 shs$5.06 million
03/21/2024$22.17$22.29
+0.54%		$22.29$22.191,208 shs$5.13 million
03/20/2024$22.02$22.17
+0.68%		$22.17$22.174 shs$5.10 million
03/19/2024$22.01$22.02
+0.05%		$22.02$22.024 shs$5.07 million
03/18/2024$22.00$22.01
+0.03%		$22.06$21.852,299 shs$5.06 million
03/15/2024$22.05$22.00
-0.23%		$22.00$22.0057 shs$5.06 million
03/14/2024$22.38$22.05
-1.47%		$22.05$21.941,232 shs$5.07 million
03/13/2024$22.55$22.38
-0.75%		$22.38$22.387 shs$5.15 million
03/12/2024$22.59$22.55
-0.18%		$22.55$22.46739 shs$5.19 million
The best inflation-proof investment (Ad)

The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.

Click here for the full story
03/11/2024$22.66$22.59
-0.32%		$22.59$22.5933 shs$5.20 million
03/08/2024$22.44$22.66
+0.97%		$22.66$22.66724 shs$5.21 million
03/07/2024$22.34$22.44
+0.45%		$22.44$22.38724 shs$5.16 million
03/06/2024$22.46$22.34
-0.53%		$22.34$22.343 shs$5.14 million
03/05/2024$22.55$22.46
-0.42%		$22.48$22.451,269 shs$5.17 million
03/04/2024$22.33$22.55
+1.00%		$22.55$22.5563 shs$5.19 million
03/01/2024$22.14$22.33
+0.84%		$22.33$22.15236 shs$5.14 million
02/29/2024$22.03$22.14
+0.51%		$22.14$22.1421 shs$5.09 million
02/28/2024$21.95$22.03
+0.36%		$22.03$22.031 shs$5.07 million
02/27/2024$21.95$21.95$21.95$21.955 shs$5.05 million
02/26/2024$22.19$21.95
-1.08%		$21.95$21.952 shs$5.05 million
02/23/2024$22.30$22.19
-0.49%		$22.19$22.198 shs$5.10 million
02/22/2024$22.22$22.30
+0.36%		$22.30$22.281,356 shs$5.13 million
02/21/2024$22.04$22.22
+0.82%		$22.22$22.227 shs$5.11 million
02/20/2024$22.14$22.04
-0.45%		$22.04$22.0428 shs$5.07 million
02/19/2024$22.14$22.14
+0.02%		$22.24$22.142,400 shs$5.09 million
02/16/2024$22.27$22.14
-0.58%		$22.24$22.142,410 shs$5.09 million
02/15/2024$21.74$22.27
+2.44%		$22.27$22.27837 shs$5.12 million
02/14/2024$21.54$21.74
+0.93%		$21.80$21.67837 shs$5 million
02/13/2024$21.91$21.54
-1.69%		$21.54$21.36740 shs$4.95 million
02/12/2024$21.91$21.91
-0.01%		$21.95$21.91795 shs$5.04 million
02/09/2024$21.84$21.91
+0.32%		$21.91$21.91133 shs$5.04 million
02/08/2024$21.66$21.84
+0.82%		$21.85$21.762,279 shs$5.02 million
02/07/2024$21.74$21.66
-0.36%		$21.66$21.66190 shs$4.98 million
02/06/2024$21.46$21.74
+1.30%		$21.74$21.69454 shs$5 million
02/05/2024$21.94$21.46
-2.18%		$21.46$21.462,647 shs$4.94 million

Related Companies:
This page (NYSEARCA:JRE) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Oil Surge Predicted... But Are You Ready
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Controversial CEO explains new way to amass wealth
Stansberry Research
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace