Free Trial

Janus Henderson U.S. Real Estate ETF (JRE) Chart & Stock Price History

$26.48 +0.05 (+0.19%)
As of 04:10 PM Eastern

Janus Henderson U.S. Real Estate ETF Stock Price Performance

The Janus Henderson U.S. Real Estate ETF (JRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.35%, with a year-to-date return of 13.84%. In the past month, the fund has increased 6.05%, reflecting recent market activity.

Receive JRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
+6.05%
3 Month
Performance
+9.11%
Year-To-Date
Performance
+13.84%
1 Year
Performance
+11.35%

JRE Stock Chart for Tuesday, May, 5, 2026

Janus Henderson U.S. Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.48$26.48$26.486 shs$3.97 million
04/30/2026$26.35$26.71
+1.37%
$26.71$26.7127 shs$4.01 million
04/29/2026$26.57$26.35
-0.83%
$26.63$26.35130 shs$3.95 million
04/28/2026$26.37$26.57
+0.76%
$26.57$26.51418 shs$3.99 million
04/27/2026$26.48$26.37
-0.42%
$26.49$26.37815 shs$3.96 million
04/24/2026$26.51$26.48
-0.11%
$26.67$26.48543 shs$3.97 million
04/23/2026$26.17$26.51
+1.30%
$26.51$26.518 shs$3.98 million
04/22/2026$26.51$26.17
-1.28%
$26.17$26.1750 shs$3.93 million
04/21/2026$26.83$26.51
-1.19%
$26.57$26.45745 shs$3.98 million
04/20/2026$26.79$26.83
+0.15%
$26.84$26.741,567 shs$4.02 million
04/17/2026$26.42$26.79
+1.40%
$26.86$26.72932 shs$4.02 million
04/16/2026$26.25$26.42
+0.65%
$26.42$26.4211 shs$3.96 million
04/15/2026$26.21$26.25
+0.15%
$26.26$26.08935 shs$3.94 million
04/14/2026$25.85$26.21
+1.39%
$26.21$26.01951 shs$3.93 million
04/13/2026$25.75$25.85
+0.39%
$25.85$25.8588 shs$3.88 million
04/10/2026$25.69$25.75
+0.23%
$25.75$25.759 shs$3.86 million
04/09/2026$25.48$25.69
+0.82%
$25.95$25.691,613 shs$3.85 million
04/08/2026$25.03$25.48
+1.80%
$25.48$25.489 shs$3.82 million
04/07/2026$24.93$25.03
+0.40%
$25.03$24.91331 shs$3.75 million
04/06/2026$24.97$24.93
-0.16%
$25.03$24.93115 shs$3.74 million

This page (NYSEARCA:JRE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners