Go Pro
→ AI billionaires are selling. Quickly. (From The Oxford Club) (Ad)tc pixel Free JRE Stock Alerts

Janus Henderson U.S. Real Estate ETF (JRE) Chart & Stock Price History

$28.94 +0.81 (+2.88%)
As of 07/24/2026 04:10 PM Eastern
Compare

Janus Henderson U.S. Real Estate ETF Stock Price Performance

The Janus Henderson U.S. Real Estate ETF (JRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.83%, with a year-to-date return of 24.42%. In the past month, the fund has increased 3.54%, reflecting recent market activity.

As of the latest close, Janus Henderson U.S. Real Estate ETF traded at $28.94 with a market cap of $4.34 million and volume of 475 shares. Five years ago, the fund traded at $26.36, representing a 9.79% increase over that period. At the time, it had a market cap of $10.54 million and a volume of 23 shares.

Receive JRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
+3.54%
3 Month
Performance
+9.29%
Year-To-Date
Performance
+24.42%
1 Year
Performance
+19.83%
5 Year
Performance
+9.79%

JRE Stock Chart for Sunday, July, 26, 2026

JRE Chart by TradingView

Janus Henderson U.S. Real Estate ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$28.13$28.94
+2.88%		$29.03$28.94475 shs$4.34 million
07/23/2026$28.04$28.13
+0.32%		$28.29$28.13430 shs$4.22 million
07/22/2026$28.32$28.04
-0.99%		$28.15$28.041,536 shs$4.21 million
07/21/2026$28.13$28.32
+0.68%		$28.32$28.3215 shs$4.25 million
07/20/2026$28.27$28.13
-0.50%		$28.22$28.13381 shs$4.22 million
07/17/2026$28.23$28.27
+0.14%		$28.27$28.24285 shs$4.24 million
07/16/2026$27.60$28.23
+2.28%		$28.24$27.844,451 shs$4.23 million
07/15/2026$27.58$27.60
+0.07%		$27.60$27.6049 shs$4.14 million
07/14/2026$27.61$27.58
-0.11%		$27.58$27.5816 shs$4.14 million
07/13/2026$27.54$27.61
+0.25%		$27.81$27.613,110 shs$4.14 million
07/10/2026$27.59$27.54
-0.18%		$27.54$27.44255 shs$4.13 million
07/09/2026$27.54$27.59
+0.18%		$27.74$27.402,243 shs$4.14 million
07/08/2026$28.01$27.54
-1.68%		$27.81$27.543,311 shs$4.13 million
07/07/2026$27.54$28.01
+1.71%		$28.01$27.89275 shs$4.20 million
07/06/2026$27.65$27.54
-0.40%		$27.59$27.521,293 shs$4.13 million
07/03/2026$27.65$27.65$27.68$27.651,790 shs$4.15 million
07/02/2026$27.35$27.65
+1.10%		$27.68$27.651,790 shs$4.15 million
07/01/2026$27.31$27.35
+0.15%		$27.35$27.27313 shs$4.10 million
06/30/2026$27.82$27.31
-1.83%		$27.31$27.3191 shs$4.10 million
06/29/2026$27.95$27.82
-0.47%		$27.82$27.751,010 shs$4.17 million
06/26/2026$27.71$27.95
+0.87%		$28.06$27.73488 shs$4.19 million
06/25/2026$27.59$27.71
+0.43%		$27.71$27.68197 shs$4.16 million
Related Companies

This page (NYSEARCA:JRE) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel