QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.14 (-1.04%)
T   16.91 (-0.35%)
F   12.25 (-0.41%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.66 (-3.52%)
PFE   27.59 (-0.11%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.14 (-1.04%)
T   16.91 (-0.35%)
F   12.25 (-0.41%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.66 (-3.52%)
PFE   27.59 (-0.11%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.14 (-1.04%)
T   16.91 (-0.35%)
F   12.25 (-0.41%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.66 (-3.52%)
PFE   27.59 (-0.11%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.14 (-1.04%)
T   16.91 (-0.35%)
F   12.25 (-0.41%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.66 (-3.52%)
PFE   27.59 (-0.11%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)

Janus Henderson U.S. Real Estate ETF (JRE) Chart & Stock Price History

$22.04
-0.10 (-0.45%)
(As of 04:30 PM ET)

Janus Henderson U.S. Real Estate ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+0.04%
3 Month
Performance
+5.38%
6 Month
Performance
+1.94%
Year-To-Date
Performance
-2.53%
1 Year
Performance
-6.70%
Receive JRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter


JRE Stock Chart for Tuesday, February, 20, 2024

Janus Henderson U.S. Real Estate ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/19/2024$22.14$22.14
+0.02%
$22.24$22.142,400 shs$5.09 million
02/16/2024$22.27$22.14
-0.58%
$22.24$22.142,410 shs$5.09 million
02/15/2024$21.74$22.27
+2.44%
$22.27$22.27837 shs$5.12 million
02/14/2024$21.54$21.74
+0.93%
$21.80$21.67837 shs$5 million
02/13/2024$21.91$21.54
-1.69%
$21.54$21.36740 shs$4.95 million
02/12/2024$21.91$21.91
-0.01%
$21.95$21.91795 shs$5.04 million
02/09/2024$21.84$21.91
+0.32%
$21.91$21.91133 shs$5.04 million
02/08/2024$21.66$21.84
+0.82%
$21.85$21.762,279 shs$5.02 million
02/07/2024$21.74$21.66
-0.36%
$21.66$21.66190 shs$4.98 million
02/06/2024$21.46$21.74
+1.30%
$21.74$21.69454 shs$5 million
02/05/2024$21.94$21.46
-2.18%
$21.46$21.462,647 shs$4.94 million
02/02/2024$22.17$21.94
-1.04%
$21.94$21.82773 shs$5.05 million
02/01/2024$21.82$22.17
+1.60%
$22.17$22.173 shs$5.10 million
01/31/2024$21.98$21.82
-0.71%
$22.11$21.82204 shs$5.02 million
01/30/2024$22.07$21.98
-0.43%
$21.98$21.9810 shs$5.05 million
01/29/2024$21.94$22.07
+0.61%
$22.07$22.0766 shs$5.08 million
01/26/2024$21.93$21.94
+0.03%
$21.94$21.9447 shs$5.05 million
01/25/2024$21.73$21.93
+0.92%
$22.11$21.932,077 shs$5.04 million
01/24/2024$21.98$21.73
-1.14%
$21.73$21.7312 shs$5.00 million
01/23/2024$22.22$21.98
-1.08%
$22.00$21.984,351 shs$5.06 million
01/22/2024$22.13$22.22
+0.40%
$22.22$22.2211 shs$5.11 million
01/19/2024$21.84$22.06
+1.01%
$22.06$21.894,268 shs$5.07 million
01/18/2024$21.99$21.84
-0.68%
$21.84$21.802,241 shs$5.02 million
01/17/2024$22.42$21.99
-1.92%
$21.99$21.9946 shs$5.06 million
01/16/2024$22.58$22.42
-0.71%
$22.43$22.40437 shs$5.16 million
01/15/2024$22.58$22.58
0.00%
$22.58$22.53200 shs$5.19 million
01/12/2024$22.43$22.58
+0.67%
$22.58$22.53255 shs$5.19 million
01/11/2024$22.57$22.43
-0.62%
$22.43$22.4378 shs$5.16 million
01/10/2024$22.50$22.57
+0.31%
$22.79$22.405,967 shs$5.19 million
01/09/2024$22.60$22.50
-0.44%
$22.56$22.491,172 shs$5.18 million
01/08/2024$22.31$22.60
+1.28%
$22.60$22.5137,783 shs$5.20 million
01/05/2024$22.36$22.31
-0.22%
$22.31$22.28740 shs$5.13 million
01/04/2024$22.58$22.36
-0.97%
$22.36$22.3653 shs$5.14 million
01/03/2024$22.82$22.58
-1.05%
$22.70$22.58316 shs$5.19 million
01/02/2024$22.71$22.82
+0.48%
$22.82$22.82129 shs$5.25 million
01/01/2024$22.71$22.71
-0.02%
$22.71$22.71200 shs$5.22 million
12/29/2023$22.94$22.71
-1.00%
$22.71$22.71228 shs$5.22 million
12/28/2023$22.76$22.94
+0.78%
$22.94$22.94293 shs$5.28 million
12/27/2023$22.70$22.76
+0.27%
$22.76$22.76272 shs$5.24 million
12/26/2023$22.57$22.70
+0.58%
$22.70$22.581,836 shs$5.22 million
12/25/2023$22.57$22.57
0.00%
$22.57$22.57100 shs$5.19 million
12/22/2023$22.46$22.57
+0.49%
$22.57$22.5761 shs$5.19 million
12/21/2023$22.26$22.46
+0.90%
$22.46$22.206,061 shs$5.17 million
12/20/2023$22.95$22.26
-2.99%
$22.65$22.2619,082 shs$5.12 million
12/19/2023$22.84$22.95
+0.47%
$22.96$22.95565 shs$5.28 million
12/18/2023$22.87$22.84
-0.13%
$22.84$22.81780 shs$5.25 million
12/15/2023$23.19$22.87
-1.38%
$23.04$22.801,019 shs$5.26 million
12/14/2023$22.66$23.19
+2.34%
$23.24$23.191,475 shs$5.33 million
12/13/2023$21.91$22.66
+3.42%
$22.66$22.051,074 shs$5.21 million
12/12/2023$21.77$21.91
+0.64%
$22.01$21.843,754 shs$5.04 million
12/11/2023$21.76$21.77
+0.05%
$21.79$21.761,383 shs$5.01 million
12/08/2023$21.77$21.76
-0.05%
$21.80$21.6113,695 shs$5.01 million
12/07/2023$21.75$21.77
+0.09%
$21.77$21.7696,610 shs$5.01 million
12/06/2023$21.81$21.75
-0.28%
$22.03$21.751,179 shs$5.00 million
12/05/2023$22.00$21.81
-0.86%
$21.89$21.812,122 shs$5.02 million
12/04/2023$21.89$22.00
+0.48%
$22.00$22.00867 shs$5.06 million
12/01/2023$21.46$21.89
+2.02%
$21.89$21.814,907 shs$5.04 million
11/30/2023$21.25$21.46
+0.99%
$21.46$21.4614 shs$4.94 million
11/29/2023$21.20$21.25
+0.22%
$21.25$21.2514 shs$4.89 million
11/28/2023$21.15$21.20
+0.25%
$21.20$21.2028 shs$4.88 million
11/27/2023$21.10$21.15
+0.25%
$21.15$21.153 shs$4.86 million
11/24/2023$21.03$21.10
+0.34%
$21.10$21.104 shs$4.85 million
11/23/2023$21.03$21.03
-0.02%
$21.03$21.032 shs$4.84 million
11/22/2023$20.92$21.03
+0.53%
$21.03$21.032 shs$4.84 million
11/21/2023$21.01$20.92
-0.43%
$21.12$20.92763 shs$4.81 million
11/20/2023$20.87$21.01
+0.67%
$21.01$21.0197 shs$4.83 million

This page (NYSEARCA:JRE) was last updated on 2/20/2024 by MarketBeat.com Staff