Free Trial

Pacer Industrial Real Estate ETF (INDS) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free INDS Stock Alerts
$35.46
-0.18 (-0.51%)
(As of 04:32 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatings

Pacer Industrial Real Estate ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-8.45%
3 Month
Performance
-10.67%
6 Month
Performance
+11.66%
Year-To-Date
Performance
-15.30%
1 Year
Performance
-10.82%
Receive INDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Industrial Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

INDS Stock Chart for Thursday, April, 25, 2024

INDS Chart by TradingView

Pacer Industrial Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$36.09$35.64
-1.25%		$35.98$35.5920,588 shs$197.80 million
04/23/2024$35.77$36.09
+0.89%		$36.29$35.9217,217 shs$200.30 million
04/22/2024$35.50$35.77
+0.76%		$35.82$35.4918,174 shs$198.54 million
04/19/2024$35.39$35.50
+0.33%		$35.59$35.3625,851 shs$197.05 million
04/18/2024$35.71$35.39
-0.91%		$35.86$35.3123,882 shs$196.40 million
04/17/2024$36.38$35.71
-1.84%		$36.19$35.6719,450 shs$198.19 million
04/16/2024$36.75$36.38
-1.00%		$36.72$36.2912,794 shs$201.91 million
04/15/2024$37.33$36.75
-1.56%		$37.71$36.6214,726 shs$203.96 million
04/12/2024$37.91$37.38
-1.40%		$37.60$37.2923,041 shs$207.43 million
04/11/2024$37.97$37.91
-0.16%		$38.09$37.5638,193 shs$210.38 million
04/10/2024$39.55$37.97
-4.00%		$38.50$37.6318,613 shs$210.72 million
04/09/2024$39.15$39.55
+1.02%		$39.59$39.3020,948 shs$219.50 million
04/08/2024$38.67$39.15
+1.23%		$39.15$38.8616,794 shs$217.28 million
04/05/2024$38.49$38.67
+0.47%		$38.70$38.2214,408 shs$214.64 million
04/04/2024$38.65$38.49
-0.40%		$39.21$38.3933,219 shs$213.64 million
04/03/2024$38.63$38.65
+0.05%		$38.69$38.4612,769 shs$214.50 million
04/02/2024$39.16$38.63
-1.36%		$38.89$38.4716,939 shs$214.39 million
04/01/2024$39.75$39.16
-1.48%		$39.67$39.1457,873 shs$217.34 million
03/29/2024$39.75$39.75$39.76$39.5522,749 shs$220.61 million
03/28/2024$39.41$39.75
+0.86%		$39.76$39.5522,749 shs$220.61 million
03/27/2024$38.48$39.41
+2.42%		$39.42$38.6220,488 shs$218.73 million
03/26/2024$38.71$38.48
-0.59%		$38.77$38.4810,983 shs$213.56 million
03/25/2024$38.99$38.71
-0.72%		$39.06$38.6923,314 shs$214.84 million
03/22/2024$39.17$38.99
-0.46%		$39.19$38.8719,865 shs$216.40 million
03/21/2024$39.24$39.17
-0.18%		$39.36$39.0125,450 shs$217.39 million
03/20/2024$38.72$39.24
+1.34%		$39.30$38.5538,638 shs$217.78 million
03/19/2024$38.60$38.72
+0.31%		$38.75$38.5119,747 shs$214.90 million
03/18/2024$38.76$38.60
-0.41%		$38.88$38.6023,699 shs$214.23 million
03/15/2024$39.01$38.76
-0.65%		$39.01$38.6145,823 shs$215.11 million
03/14/2024$39.67$39.01
-1.66%		$39.69$38.6816,426 shs$216.51 million
03/13/2024$39.92$39.67
-0.63%		$40.00$39.6726,865 shs$220.17 million
03/12/2024$39.97$39.92
-0.12%		$39.99$39.5633,495 shs$221.56 million
03/11/2024$39.97$39.97
0.00%		$40.08$39.879,081 shs$221.83 million
03/08/2024$39.33$39.97
+1.62%		$40.06$39.6422,764 shs$221.83 million
03/07/2024$39.18$39.33
+0.39%		$39.44$39.1720,836 shs$218.29 million
03/06/2024$38.79$39.18
+1.01%		$39.25$38.9924,896 shs$217.45 million
03/05/2024$39.14$38.79
-0.89%		$39.18$38.5775,126 shs$215.28 million
03/04/2024$39.06$39.14
+0.20%		$39.20$38.5230,825 shs$217.23 million
03/01/2024$38.73$39.08
+0.90%		$39.08$38.4520,057 shs$216.89 million
02/29/2024$38.55$38.73
+0.47%		$38.99$38.6612,071 shs$214.95 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$38.56$38.55
-0.03%		$38.73$38.1013,458 shs$213.95 million
02/27/2024$38.72$38.56
-0.41%		$38.81$38.5616,739 shs$214.01 million
02/26/2024$39.07$38.72
-0.90%		$39.04$38.6021,149 shs$214.88 million
02/23/2024$39.32$39.07
-0.64%		$39.31$39.0631,083 shs$216.84 million
02/22/2024$39.35$39.32
-0.08%		$39.49$39.239,862 shs$218.23 million
02/21/2024$39.32$39.35
+0.08%		$39.65$39.2211,281 shs$218.39 million
02/20/2024$39.40$39.32
-0.20%		$39.40$39.1543,659 shs$218.23 million
02/19/2024$39.40$39.40
+0.01%		$39.58$39.208,600 shs$218.67 million
02/16/2024$39.57$39.40
-0.43%		$39.58$39.138,654 shs$218.67 million
02/15/2024$38.84$39.57
+1.88%		$39.61$39.1020,869 shs$219.61 million
02/14/2024$38.58$38.84
+0.67%		$39.06$38.6326,248 shs$215.56 million
02/13/2024$39.30$38.58
-1.83%		$38.59$37.9336,359 shs$214.12 million
02/12/2024$39.39$39.30
-0.23%		$39.51$39.2941,211 shs$218.12 million
02/09/2024$39.59$39.39
-0.51%		$39.54$39.1319,652 shs$218.61 million
02/08/2024$39.32$39.59
+0.69%		$39.68$39.0919,966 shs$219.73 million
02/07/2024$39.23$39.32
+0.23%		$39.35$39.0016,009 shs$218.23 million
02/06/2024$38.68$39.23
+1.42%		$39.27$38.7113,090 shs$217.73 million
02/05/2024$39.43$38.68
-1.90%		$39.12$38.5725,005 shs$214.67 million
02/02/2024$39.91$39.44
-1.19%		$39.61$38.8517,559 shs$218.86 million
02/01/2024$39.33$39.91
+1.47%		$39.95$39.0919,513 shs$221.50 million
01/31/2024$39.49$39.33
-0.41%		$40.00$39.2265,432 shs$218.28 million
01/30/2024$39.93$39.49
-1.09%		$39.78$39.4814,388 shs$219.17 million
01/29/2024$39.75$39.93
+0.45%		$40.00$39.6519,448 shs$221.60 million
01/26/2024$39.67$39.75
+0.20%		$39.96$39.6217,280 shs$220.61 million
01/25/2024$39.47$39.67
+0.51%		$39.95$39.5528,350 shs$220.18 million
01/24/2024$39.78$39.47
-0.78%		$40.41$39.4015,891 shs$219.06 million

Related Companies:
This page (NYSEARCA:INDS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings