Go Pro

Long Pond Real Estate Select ETF (LPRE) Chart & Stock Price History

$30.21 +0.41 (+1.38%)
As of 07/24/2026 04:10 PM Eastern

Long Pond Real Estate Select ETF Stock Price Performance

The Long Pond Real Estate Select ETF (LPRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.69%, with a year-to-date return of 13.19%. In the past month, the fund has decreased 0.53%, reflecting recent market activity.

As of the latest close, Long Pond Real Estate Select ETF traded at $30.21 with a market cap of $165.55 million and volume of 9,480 shares.

Receive LPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Long Pond Real Estate Select ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
-0.53%
3 Month
Performance
+7.97%
Year-To-Date
Performance
+13.19%
1 Year
Performance
+14.69%

LPRE Stock Chart for Saturday, July, 25, 2026

Long Pond Real Estate Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$29.80$30.21
+1.38%
$30.29$30.159,480 shs$165.55 million
07/23/2026$29.89$29.80
-0.30%
$29.97$29.745,266 shs$163.30 million
07/22/2026$29.97$29.89
-0.27%
$30.00$29.893,555 shs$163.80 million
07/21/2026$30.06$29.97
-0.30%
$30.03$29.936,623 shs$164.24 million
07/20/2026$30.34$30.06
-0.92%
$30.36$30.043,066 shs$164.73 million
07/17/2026$30.48$30.34
-0.46%
$30.70$30.2847,163 shs$166.26 million
07/16/2026$30.00$30.48
+1.60%
$30.48$30.039,242 shs$167.03 million
07/15/2026$30.00$30.00$30.28$30.008,281 shs$164.40 million
07/14/2026$30.08$30.00
-0.27%
$30.01$29.9521,610 shs$164.40 million
07/13/2026$30.10$30.08
-0.07%
$30.31$30.0514,367 shs$164.84 million
07/10/2026$29.96$30.10
+0.47%
$30.18$30.013,154 shs$164.95 million
07/09/2026$29.95$29.96
+0.03%
$30.06$29.874,073 shs$164.18 million
07/08/2026$30.63$29.95
-2.22%
$30.35$29.939,791 shs$164.13 million
07/07/2026$30.34$30.63
+0.96%
$30.85$30.486,323 shs$167.85 million
07/06/2026$30.62$30.34
-0.91%
$30.63$30.2715,340 shs$166.26 million
07/03/2026$30.62$30.62$30.63$30.552,351 shs$167.80 million
07/02/2026$30.28$30.62
+1.12%
$30.63$30.552,351 shs$167.80 million
07/01/2026$30.10$30.28
+0.60%
$30.43$30.245,458 shs$157.76 million
06/30/2026$30.39$30.10
-0.95%
$30.31$30.0138,283 shs$156.82 million
06/29/2026$30.43$30.39
-0.13%
$30.46$30.254,263 shs$158.33 million
06/26/2026$30.37$30.43
+0.20%
$30.48$30.114,505 shs$158.54 million
06/25/2026$30.19$30.37
+0.60%
$30.48$30.192,041 shs$158.23 million
06/24/2026$29.83$30.19
+1.21%
$30.28$30.1215,820 shs$157.29 million

This page (NYSEARCA:LPRE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners