Free Trial

Long Pond Real Estate Select ETF (LPRE) Chart & Stock Price History

$28.09 +0.19 (+0.68%)
As of 04:10 PM Eastern

Long Pond Real Estate Select ETF Stock Price Performance

The Long Pond Real Estate Select ETF (LPRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.54%, with a year-to-date return of 5.25%. In the past month, the fund has increased 6.04%, reflecting recent market activity.

Receive LPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Long Pond Real Estate Select ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
+6.04%
3 Month
Performance
+2.78%
Year-To-Date
Performance
+5.25%
1 Year
Performance
+13.54%

LPRE Stock Chart for Tuesday, May, 5, 2026

Long Pond Real Estate Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$28.09$28.16$28.042,834 shs$146.35 million
04/30/2026$27.88$28.35
+1.69%
$28.36$28.1112,186 shs$147.70 million
04/29/2026$28.12$27.88
-0.85%
$28.00$27.88661 shs$145.26 million
04/28/2026$27.82$28.12
+1.08%
$28.12$27.852,907 shs$146.51 million
04/27/2026$27.98$27.82
-0.57%
$28.00$27.823,948 shs$144.94 million
04/24/2026$28.01$27.98
-0.11%
$28.13$27.98346 shs$150.25 million
04/23/2026$27.82$28.01
+0.68%
$28.09$27.841,167 shs$150.41 million
04/22/2026$28.16$27.82
-1.21%
$28.21$27.82865 shs$149.39 million
04/21/2026$28.64$28.16
-1.68%
$28.78$28.1618,761 shs$143.62 million
04/20/2026$28.59$28.64
+0.17%
$28.66$28.603,327 shs$146.06 million
04/17/2026$27.87$28.59
+2.58%
$28.63$28.27120,843 shs$145.81 million
04/16/2026$27.77$27.87
+0.36%
$28.08$27.83113,015 shs$142.14 million
04/15/2026$27.79$27.77
-0.07%
$27.88$27.705,009 shs$141.63 million
04/14/2026$27.43$27.79
+1.31%
$27.81$27.607,755 shs$141.73 million
04/13/2026$27.34$27.43
+0.33%
$27.43$27.228,224 shs$139.89 million
04/10/2026$27.28$27.34
+0.22%
$27.34$27.31667 shs$147.91 million
04/09/2026$27.09$27.28
+0.70%
$27.43$27.06372 shs$139.13 million
04/08/2026$26.54$27.09
+2.07%
$27.34$26.9912,924 shs$138.16 million
04/07/2026$26.64$26.54
-0.38%
$26.56$26.542,362 shs$135.35 million
04/06/2026$26.49$26.64
+0.57%
$26.65$26.536,535 shs$135.86 million

This page (NYSEARCA:LPRE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners