Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free LPRE Stock Alerts

Long Pond Real Estate Select ETF (LPRE) Chart & Stock Price History

$30.22 +0.13 (+0.43%)
As of 11:56 AM Eastern
Compare

Long Pond Real Estate Select ETF Stock Price Performance

The Long Pond Real Estate Select ETF (LPRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.19%, with a year-to-date return of 13.23%. In the past month, the fund has increased 0.73%, reflecting recent market activity.

As of the latest close, Long Pond Real Estate Select ETF traded at $30.09 with a market cap of $164.89 million and volume of 27,149 shares.

Receive LPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Long Pond Real Estate Select ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.73%
3 Month
Performance
+6.37%
Year-To-Date
Performance
+13.23%
1 Year
Performance
+16.19%

LPRE Stock Chart for Friday, August, 14, 2026

LPRE Chart by TradingView

Long Pond Real Estate Select ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$29.64$30.09
+1.52%		$30.09$29.9427,149 shs$164.89 million
08/12/2026$29.57$29.64
+0.24%		$29.71$29.526,787 shs$162.43 million
08/11/2026$29.48$29.57
+0.31%		$29.64$29.563,228 shs$162.04 million
08/10/2026$30.16$29.48
-2.25%		$30.19$29.4333,044 shs$161.55 million
08/07/2026$30.01$30.16
+0.50%		$30.20$29.9714,920 shs$165.28 million
08/06/2026$30.13$30.01
-0.40%		$30.28$29.9364,012 shs$164.46 million
08/05/2026$30.07$30.13
+0.20%		$30.21$30.094,767 shs$165.11 million
08/04/2026$29.74$30.07
+1.11%		$30.08$29.2067,598 shs$164.78 million
08/03/2026$29.64$29.74
+0.34%		$29.99$29.686,789 shs$162.98 million
07/31/2026$29.96$29.64
-1.07%		$29.90$29.4128,516 shs$162.43 million
07/30/2026$30.70$29.96
-2.41%		$30.84$29.7717,616 shs$164.18 million
07/29/2026$30.60$30.70
+0.33%		$30.83$30.4016,703 shs$168.24 million
07/28/2026$30.27$30.60
+1.09%		$30.79$30.3416,263 shs$167.69 million
07/27/2026$30.21$30.27
+0.20%		$30.42$30.2711,364 shs$165.88 million
07/24/2026$29.80$30.21
+1.38%		$30.29$30.159,480 shs$165.55 million
07/23/2026$29.89$29.80
-0.30%		$29.97$29.745,266 shs$163.30 million
07/22/2026$29.97$29.89
-0.27%		$30.00$29.893,555 shs$163.80 million
07/21/2026$30.06$29.97
-0.30%		$30.03$29.936,623 shs$164.24 million
07/20/2026$30.34$30.06
-0.92%		$30.36$30.043,066 shs$164.73 million
07/17/2026$30.48$30.34
-0.46%		$30.70$30.2847,163 shs$166.26 million
07/16/2026$30.00$30.48
+1.60%		$30.48$30.039,242 shs$167.03 million
07/15/2026$30.00$30.00$30.28$30.008,281 shs$164.40 million
07/14/2026$30.08$30.00
-0.27%		$30.01$29.9521,610 shs$164.40 million
07/13/2026$30.10$30.08
-0.07%		$30.31$30.0514,367 shs$164.84 million
Related Companies

This page (NYSEARCA:LPRE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel