Free Trial

SP Funds S&P Global REIT Sharia ETF (SPRE) Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free SPRE Stock Alerts
$18.76
+0.17 (+0.91%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SP Funds S&P Global REIT Sharia ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-5.35%
3 Month
Performance
-3.84%
6 Month
Performance
+6.64%
Year-To-Date
Performance
-7.06%
1 Year
Performance
-3.15%
Receive SPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P Global REIT Sharia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

SPRE Stock Chart for Saturday, May, 4, 2024

SPRE Chart by TradingView

SP Funds S&P Global REIT Sharia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$18.59$18.76
+0.91%		$18.95$18.739,754 shs$101.30 million
05/02/2024$18.24$18.59
+1.92%		$18.61$18.1862,069 shs$100.39 million
05/01/2024$18.24$18.24$18.51$18.2024,109 shs$98.50 million
04/30/2024$18.55$18.24
-1.67%		$18.47$18.2455,971 shs$98.50 million
04/29/2024$18.36$18.55
+1.03%		$18.62$18.4365,161 shs$100.17 million
04/26/2024$18.32$18.36
+0.22%		$18.50$18.3613,755 shs$97.31 million
04/25/2024$18.59$18.32
-1.45%		$18.76$18.1920,986 shs$97.10 million
04/24/2024$18.61$18.59
-0.11%		$18.71$18.4820,263 shs$98.53 million
04/23/2024$18.46$18.61
+0.81%		$18.70$18.45355,742 shs$98.63 million
04/22/2024$18.29$18.46
+0.93%		$18.55$18.2679,347 shs$97.84 million
04/19/2024$18.30$18.29
-0.05%		$18.38$18.2221,337 shs$96.94 million
04/18/2024$18.34$18.30
-0.22%		$18.44$18.2425,470 shs$96.99 million
04/17/2024$18.57$18.34
-1.24%		$18.63$18.3445,516 shs$97.20 million
04/16/2024$18.81$18.57
-1.28%		$18.77$18.5050,833 shs$98.42 million
04/15/2024$19.17$18.81
-1.87%		$19.24$18.7694,387 shs$99.69 million
04/12/2024$19.41$19.29
-0.62%		$19.33$19.1822,130 shs$81.02 million
04/11/2024$19.44$19.41
-0.15%		$19.61$19.3021,626 shs$81.52 million
04/10/2024$20.12$19.44
-3.38%		$19.75$19.3617,517 shs$81.65 million
04/09/2024$19.98$20.12
+0.70%		$20.17$19.9528,595 shs$84.50 million
04/08/2024$19.78$19.98
+1.01%		$19.99$19.7846,981 shs$83.92 million
04/05/2024$19.82$19.78
-0.20%		$19.79$19.5137,108 shs$83.08 million
04/04/2024$19.75$19.82
+0.35%		$19.99$19.6576,831 shs$83.24 million
04/03/2024$19.84$19.75
-0.45%		$19.87$19.5856,689 shs$82.95 million
04/02/2024$20.03$19.84
-0.95%		$20.04$19.6450,410 shs$83.33 million
04/01/2024$20.27$20.03
-1.18%		$20.40$19.92102,288 shs$84.13 million
03/29/2024$20.36$20.27
-0.44%		$20.40$20.2055,779 shs$85.13 million
03/28/2024$19.93$20.36
+2.16%		$20.40$20.2055,779 shs$85.51 million
03/27/2024$19.83$19.93
+0.50%		$20.17$19.9347,159 shs$83.71 million
03/26/2024$19.83$19.83$19.89$19.6948,275 shs$83.29 million
03/25/2024$19.90$19.83
-0.35%		$20.07$19.8353,820 shs$83.29 million
03/22/2024$20.00$19.90
-0.50%		$20.20$19.8824,266 shs$83.58 million
03/21/2024$19.93$20.00
+0.35%		$20.12$19.9432,592 shs$84 million
03/20/2024$19.84$19.93
+0.45%		$20.00$19.5738,959 shs$83.71 million
03/19/2024$19.75$19.84
+0.46%		$19.87$19.7142,904 shs$83.33 million
03/18/2024$19.94$19.75
-0.95%		$20.03$19.7546,477 shs$82.95 million
03/15/2024$20.02$19.94
-0.40%		$20.06$19.8627,202 shs$83.75 million
03/14/2024$20.31$20.02
-1.43%		$20.35$19.8831,048 shs$84.08 million
03/13/2024$20.32$20.31
-0.05%		$20.46$20.3136,319 shs$85.30 million
03/12/2024$20.34$20.32
-0.10%		$20.43$20.2027,877 shs$85.34 million
03/11/2024$20.47$20.34
-0.64%		$20.61$20.3069,390 shs$85.43 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$20.27$20.47
+0.99%		$20.54$20.3517,497 shs$85.97 million
03/07/2024$20.30$20.27
-0.15%		$20.38$20.2533,666 shs$85.13 million
03/06/2024$20.11$20.30
+0.94%		$20.32$20.1239,751 shs$85.26 million
03/05/2024$20.37$20.11
-1.28%		$20.34$20.0049,861 shs$84.46 million
03/04/2024$20.10$20.37
+1.34%		$20.37$19.96104,417 shs$85.55 million
03/01/2024$19.86$19.97
+0.53%		$20.07$19.7543,383 shs$83.85 million
02/29/2024$19.73$19.86
+0.66%		$19.99$19.8240,695 shs$83.41 million
02/28/2024$19.61$19.73
+0.61%		$19.80$19.4554,848 shs$82.87 million
02/27/2024$19.53$19.61
+0.41%		$19.69$19.5537,266 shs$82.36 million
02/26/2024$19.85$19.53
-1.63%		$19.82$19.5391,532 shs$82.03 million
02/23/2024$19.87$19.85
-0.10%		$19.94$19.8514,615 shs$83.37 million
02/22/2024$19.86$19.87
+0.05%		$19.98$19.8121,449 shs$83.45 million
02/21/2024$19.75$19.86
+0.56%		$19.95$19.7727,895 shs$83.41 million
02/20/2024$19.78$19.75
-0.15%		$19.86$19.6284,969 shs$82.95 million
02/19/2024$19.78$19.78$19.92$19.7115,500 shs$83.08 million
02/16/2024$19.96$19.78
-0.90%		$19.92$19.7115,567 shs$83.08 million
02/15/2024$19.30$19.96
+3.42%		$19.97$19.5076,157 shs$83.83 million
02/14/2024$19.23$19.30
+0.36%		$19.47$19.1635,876 shs$81.06 million
02/13/2024$19.66$19.23
-2.19%		$19.70$18.9937,017 shs$80.77 million
02/12/2024$19.57$19.66
+0.46%		$19.79$19.5084,621 shs$82.57 million
02/09/2024$19.57$19.57$19.62$19.46209,455 shs$82.19 million
02/08/2024$19.37$19.57
+1.03%		$19.63$19.3038,083 shs$82.19 million
02/07/2024$19.33$19.37
+0.21%		$19.50$19.2238,324 shs$81.35 million
02/06/2024$19.18$19.33
+0.78%		$19.41$19.1526,610 shs$81.19 million
02/05/2024$19.51$19.18
-1.69%		$19.34$19.11119,262 shs$80.56 million

Related Companies:
This page (NYSEARCA:SPRE) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets