Free Trial

SP Funds S&P Global REIT Sharia ETF (SPRE) Chart & Stock Price History

SP Funds S&P Global REIT Sharia ETF logo
$19.23 -0.02 (-0.10%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$19.24 +0.00 (+0.03%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SP Funds S&P Global REIT Sharia ETF Stock Price Performance

The SP Funds S&P Global REIT Sharia ETF (SPRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.78%, with a year-to-date return of -2.83%. In the past month, the fund has decreased 1.79%, reflecting recent market activity.

As of the latest close, SP Funds S&P Global REIT Sharia ETF traded at $19.23 with a market cap of $157.21 million and volume of 11,253 shares.

Receive SPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P Global REIT Sharia ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
-1.79%
3 Month
Performance
+5.49%
Year-To-Date
Performance
-2.83%
1 Year
Performance
-5.78%

SPRE Stock Chart for Monday, July, 14, 2025

SP Funds S&P Global REIT Sharia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$19.25$19.23
-0.10%
$19.23$19.0011,253 shs$157.21 million
07/10/2025$19.17$19.25
+0.42%
$19.35$19.07108,579 shs$157.37 million
07/09/2025$19.22$19.17
-0.26%
$19.23$19.0837,814 shs$156.72 million
07/08/2025$19.23$19.22
-0.05%
$19.28$19.1638,001 shs$155.68 million
07/07/2025$19.35$19.23
-0.62%
$19.43$19.1478,198 shs$155.76 million
07/04/2025$19.35$19.35$19.44$19.2552,711 shs$155.28 million
07/03/2025$19.36$19.35
-0.05%
$19.44$19.2552,711 shs$155.28 million
07/02/2025$19.26$19.36
+0.52%
$19.37$19.1473,368 shs$155.36 million
07/01/2025$19.18$19.26
+0.42%
$19.38$19.0554,204 shs$154.56 million
06/30/2025$19.13$19.18
+0.26%
$19.23$18.88142,486 shs$153.92 million
06/27/2025$19.10$19.13
+0.16%
$19.30$19.0328,881 shs$153.52 million
06/26/2025$19.18$19.10
-0.42%
$19.20$18.8870,501 shs$151.85 million
06/25/2025$19.79$19.18
-3.08%
$19.66$19.1550,579 shs$152.48 million
06/24/2025$19.73$19.79
+0.30%
$19.85$19.5833,254 shs$157.33 million
06/23/2025$19.52$19.73
+1.08%
$19.73$19.4056,195 shs$156.85 million
06/20/2025$19.55$19.52
-0.15%
$19.76$19.4231,386 shs$152.84 million
06/19/2025$19.55$19.55$19.66$19.4035,392 shs$153.08 million
06/18/2025$19.48$19.55
+0.36%
$19.66$19.4035,392 shs$153.08 million
06/17/2025$19.56$19.48
-0.41%
$19.63$19.4143,581 shs$152.53 million
06/16/2025$19.58$19.56
-0.10%
$19.78$19.4966,645 shs$153.16 million
06/13/2025$19.79$19.58
-1.06%
$19.67$19.4533,453 shs$153.31 million

This page (NYSEARCA:SPRE) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners