Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free SPRE Stock Alerts

SP Funds S&P Global REIT Sharia ETF (SPRE) Chart & Stock Price History

SP Funds S&P Global REIT Sharia ETF logo
$21.58 +0.06 (+0.28%)
As of 12:51 PM Eastern
Compare

SP Funds S&P Global REIT Sharia ETF Stock Price Performance

The SP Funds S&P Global REIT Sharia ETF (SPRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.69%, with a year-to-date return of 10.21%. In the past month, the fund has increased 1.31%, reflecting recent market activity.

As of the latest close, SP Funds S&P Global REIT Sharia ETF traded at $21.52 with a market cap of $222.09 million and volume of 36,160 shares. Five years ago, the fund traded at $24.63, representing a 12.38% decrease over that period. At the time, it had a market cap of $18.47 million and a volume of 10,845 shares.

Receive SPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P Global REIT Sharia ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+1.31%
3 Month
Performance
+1.27%
Year-To-Date
Performance
+10.21%
1 Year
Performance
+12.69%
5 Year
Performance
-12.38%

SPRE Stock Chart for Friday, August, 14, 2026

SPRE Chart by TradingView

SP Funds S&P Global REIT Sharia ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$21.38$21.52
+0.65%		$21.60$21.4236,160 shs$222.09 million
08/12/2026$21.21$21.38
+0.80%		$21.38$21.2139,442 shs$220.64 million
08/11/2026$21.32$21.21
-0.52%		$21.41$21.2071,126 shs$218.89 million
08/10/2026$21.49$21.32
-0.79%		$21.47$21.24156,546 shs$220.02 million
08/07/2026$21.42$21.49
+0.33%		$21.57$21.4534,483 shs$221.78 million
08/06/2026$21.64$21.42
-1.02%		$21.70$21.3650,774 shs$221.05 million
08/05/2026$21.51$21.64
+0.60%		$21.65$21.5046,693 shs$223.33 million
08/04/2026$21.51$21.51$21.58$21.2780,722 shs$221.98 million
08/03/2026$21.47$21.51
+0.19%		$21.55$21.3678,909 shs$221.98 million
07/31/2026$21.56$21.47
-0.42%		$21.54$21.35120,787 shs$221.57 million
07/30/2026$21.53$21.56
+0.14%		$21.68$21.4670,015 shs$222.50 million
07/29/2026$21.73$21.53
-0.92%		$21.69$21.3958,154 shs$222.19 million
07/28/2026$21.71$21.73
+0.09%		$21.90$21.7365,661 shs$224.25 million
07/27/2026$21.80$21.71
-0.41%		$21.89$21.6780,863 shs$224.05 million
07/24/2026$21.57$21.80
+1.07%		$21.91$21.6135,604 shs$224.98 million
07/23/2026$21.54$21.57
+0.14%		$21.58$21.4532,582 shs$222.60 million
07/22/2026$21.71$21.54
-0.78%		$21.72$21.5434,010 shs$222.29 million
07/21/2026$21.60$21.71
+0.51%		$21.77$21.6245,952 shs$224.05 million
07/20/2026$21.71$21.60
-0.51%		$21.74$21.5749,792 shs$222.91 million
07/17/2026$21.65$21.71
+0.28%		$21.86$21.6428,331 shs$224.05 million
07/16/2026$21.28$21.65
+1.74%		$21.65$21.2730,821 shs$223.43 million
07/15/2026$21.30$21.28
-0.09%		$21.41$21.2428,402 shs$219.61 million
07/14/2026$21.30$21.30$21.33$21.2154,514 shs$219.82 million
07/13/2026$21.25$21.30
+0.24%		$21.40$21.2547,221 shs$219.82 million
Related Companies

This page (NYSEARCA:SPRE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel