Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free SRVR Stock Alerts

Pacer Data & Infrastructure Real Estate ETF (SRVR) Chart & Stock Price History

Pacer Data & Infrastructure Real Estate ETF logo
$31.47 +0.66 (+2.14%)
As of 07/24/2026 04:10 PM Eastern
Compare

Pacer Data & Infrastructure Real Estate ETF Stock Price Performance

The Pacer Data & Infrastructure Real Estate ETF (SRVR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.13%, with a year-to-date return of 9.88%. In the past month, the fund has decreased 3.17%, reflecting recent market activity.

As of the latest close, Pacer Data & Infrastructure Real Estate ETF traded at $31.47 with a market cap of $379.21 million and volume of 42,330 shares. Five years ago, the fund traded at $40.55, representing a 22.39% decrease over that period. At the time, it had a market cap of $1.55 billion and a volume of 84,623 shares.

Receive SRVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Data & Infrastructure Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.83%
1 Month
Performance
-3.17%
3 Month
Performance
-10.47%
Year-To-Date
Performance
+9.88%
1 Year
Performance
-5.13%
5 Year
Performance
-22.39%

SRVR Stock Chart for Saturday, July, 25, 2026

SRVR Chart by TradingView

Pacer Data & Infrastructure Real Estate ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$30.81$31.47
+2.14%		$32.04$31.1942,330 shs$379.21 million
07/23/2026$30.85$30.81
-0.13%		$31.07$30.7037,428 shs$371.26 million
07/22/2026$30.64$30.85
+0.69%		$30.97$30.7729,511 shs$371.74 million
07/21/2026$30.31$30.64
+1.09%		$30.79$30.4352,599 shs$369.21 million
07/20/2026$30.35$30.31
-0.13%		$30.55$30.2730,362 shs$365.24 million
07/17/2026$30.32$30.35
+0.10%		$30.50$30.0196,420 shs$364.20 million
07/16/2026$30.87$30.32
-1.78%		$30.75$30.2859,941 shs$363.84 million
07/15/2026$30.86$30.87
+0.03%		$31.16$30.4754,899 shs$370.44 million
07/14/2026$30.97$30.86
-0.36%		$31.11$30.6553,430 shs$370.32 million
07/13/2026$31.43$30.97
-1.46%		$31.42$30.9040,293 shs$371.64 million
07/10/2026$31.10$31.43
+1.06%		$31.55$31.1364,248 shs$377.16 million
07/09/2026$30.79$31.10
+1.01%		$31.28$30.9485,942 shs$373.20 million
07/08/2026$30.89$30.79
-0.32%		$31.00$30.6284,558 shs$369.48 million
07/07/2026$31.03$30.89
-0.45%		$31.06$30.69139,300 shs$369.14 million
07/06/2026$31.13$31.03
-0.32%		$31.20$30.8455,387 shs$370.81 million
07/03/2026$31.13$31.13$31.93$30.88173,523 shs$372.00 million
07/02/2026$31.52$31.13
-1.24%		$31.93$30.88173,523 shs$372.00 million
07/01/2026$31.77$31.52
-0.79%		$31.92$31.3559,405 shs$360.90 million
06/30/2026$32.48$31.77
-2.19%		$32.10$31.60119,369 shs$363.77 million
06/29/2026$32.60$32.48
-0.37%		$32.97$32.16167,703 shs$371.90 million
06/26/2026$32.50$32.60
+0.31%		$32.67$32.2842,817 shs$373.27 million
06/25/2026$32.92$32.50
-1.28%		$33.23$32.2053,577 shs$372.13 million
06/24/2026$33.47$32.92
-1.64%		$33.67$32.80100,397 shs$376.93 million
Related Companies

This page (NYSEARCA:SRVR) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel