Pacer Data & Infrastructure Real Estate ETF (SRVR) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free SRVR Stock Alerts $28.60 +0.09 (+0.32%) (As of 03:40 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings Pacer Data & Infrastructure Real Estate ETF Stock Price Performance5 Day Performance+1.20%1 Month Performance-1.24%3 Month Performance-4.48%6 Month Performance+11.59%Year-To-Date Performance-4.06%1 Year Performance+0.35% Receive SRVR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Data & Infrastructure Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. SRVR Stock Chart for Thursday, March, 28, 2024 SRVR Chart by TradingView Pacer Data & Infrastructure Real Estate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$28.09$28.51+1.50%$28.53$28.1652,102 shs$583.03 million03/26/2024$28.33$28.09-0.85%$28.26$28.0973,948 shs$574.44 million03/25/2024$28.26$28.33+0.25%$28.43$28.2440,534 shs$579.35 million03/22/2024$28.47$28.26-0.74%$28.49$28.2456,289 shs$577.92 million03/21/2024$28.67$28.47-0.70%$28.71$28.45172,927 shs$582.21 million03/20/2024$28.74$28.67-0.24%$28.72$28.3678,592 shs$586.30 million Get the Latest News and Ratings for SRVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Data & Infrastructure Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$28.75$28.74-0.03%$28.75$28.52241,741 shs$587.73 million03/18/2024$28.83$28.75-0.28%$28.89$28.7563,334 shs$587.94 million03/15/2024$29.13$28.83-1.03%$29.05$28.8155,256 shs$589.57 million03/14/2024$29.49$29.13-1.22%$29.47$28.91117,695 shs$595.71 million03/13/2024$29.71$29.49-0.74%$29.75$29.4947,415 shs$603.07 million03/12/2024$29.91$29.71-0.67%$29.92$29.5281,717 shs$607.57 million03/11/2024$30.01$29.91-0.33%$30.00$29.7343,283 shs$611.66 million03/08/2024$29.88$30.03+0.50%$30.19$30.0134,969 shs$614.11 million03/07/2024$29.74$29.88+0.47%$30.01$29.7567,417 shs$611.05 million03/06/2024$29.47$29.74+0.92%$29.82$29.59109,653 shs$608.18 million03/05/2024$29.67$29.47-0.67%$29.85$29.3941,004 shs$602.66 million03/04/2024$29.53$29.67+0.47%$29.71$29.3247,776 shs$606.75 million03/01/2024$29.20$29.53+1.13%$29.56$28.9632,936 shs$603.89 million02/29/2024$28.96$29.20+0.83%$29.34$29.13190,698 shs$597.14 million02/28/2024$28.52$28.96+1.54%$29.03$28.4254,033 shs$592.23 million02/27/2024$28.55$28.52-0.11%$28.69$28.3434,402 shs$583.23 million02/26/2024$28.84$28.55-1.01%$28.92$28.54100,178 shs$583.85 million02/23/2024$28.74$28.84+0.35%$28.95$28.7359,188 shs$589.78 million02/22/2024$28.30$28.74+1.55%$28.76$28.5559,778 shs$587.73 million02/21/2024$28.33$28.30-0.11%$28.35$28.2086,006 shs$578.74 million02/20/2024$28.24$28.33+0.32%$28.49$28.2371,319 shs$579.35 million02/19/2024$28.24$28.240.00%$28.41$28.1851,300 shs$577.51 million02/16/2024$28.65$28.25-1.40%$28.39$28.1851,294 shs$577.71 million02/15/2024$28.11$28.65+1.92%$28.69$28.3443,746 shs$585.89 million02/14/2024$27.90$28.11+0.75%$28.19$27.99740,060 shs$574.85 million02/13/2024$28.65$27.90-2.62%$28.14$27.66637,956 shs$570.56 million02/12/2024$28.65$28.65$28.83$28.62103,422 shs$585.89 million02/09/2024$28.53$28.65+0.44%$28.65$28.3551,192 shs$585.89 million02/08/2024$28.27$28.53+0.90%$28.56$28.2745,169 shs$583.34 million02/07/2024$28.36$28.27-0.32%$28.39$28.2072,596 shs$578.12 million02/06/2024$28.10$28.36+0.93%$28.40$28.06146,222 shs$579.96 million02/05/2024$28.56$28.10-1.61%$28.32$28.0374,379 shs$574.65 million02/02/2024$28.85$28.57-0.97%$28.68$28.2147,791 shs$584.26 million02/01/2024$28.46$28.85+1.37%$28.86$28.3355,784 shs$589.98 millionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$28.62$28.46-0.56%$28.99$28.43177,511 shs$582.01 million01/30/2024$28.82$28.62-0.69%$28.78$28.5947,619 shs$585.28 million01/29/2024$28.65$28.82+0.59%$28.82$28.4736,848 shs$589.37 million01/26/2024$28.70$28.68-0.07%$28.83$28.6232,459 shs$586.51 million01/25/2024$28.18$28.70+1.85%$28.75$28.47123,514 shs$586.92 million01/24/2024$28.53$28.18-1.23%$28.85$28.1847,963 shs$576.28 million01/23/2024$28.54$28.53-0.04%$28.77$28.4242,322 shs$583.44 million01/22/2024$28.36$28.54+0.63%$28.73$28.37159,312 shs$583.64 million01/19/2024$28.30$28.36+0.21%$28.44$28.0971,704 shs$579.96 million01/18/2024$28.37$28.30-0.25%$28.45$28.1448,318 shs$578.74 million01/17/2024$28.93$28.37-1.94%$28.74$28.1680,123 shs$580.17 million01/16/2024$29.23$28.93-1.03%$29.19$28.89188,851 shs$591.62 million01/15/2024$29.23$29.23+0.02%$29.45$29.18104,200 shs$597.75 million01/12/2024$29.07$29.23+0.55%$29.45$29.18104,216 shs$597.75 million01/11/2024$29.25$29.07-0.62%$29.17$28.8756,397 shs$594.48 million01/10/2024$29.18$29.25+0.24%$29.31$29.14101,645 shs$598.16 million01/09/2024$29.39$29.18-0.71%$29.33$29.1248,237 shs$596.73 million01/08/2024$29.13$29.39+0.90%$29.42$28.93139,173 shs$601.03 million01/05/2024$29.32$29.13-0.65%$29.41$29.0248,228 shs$595.71 million01/04/2024$29.34$29.32-0.07%$29.47$29.2440,236 shs$599.59 million01/03/2024$29.86$29.34-1.74%$29.63$29.2838,476 shs$600.00 million01/02/2024$29.81$29.86+0.17%$29.93$29.6468,260 shs$610.64 million01/01/2024$29.81$29.81$29.97$29.7969,700 shs$609.61 million12/29/2023$29.94$29.84-0.33%$29.97$29.7969,676 shs$610.23 million12/28/2023$29.85$29.94+0.30%$30.02$29.7879,350 shs$612.27 million12/27/2023$29.68$29.85+0.57%$29.90$29.6693,039 shs$610.43 million Related Companies: AVRE Stock Chart VGSR Stock Chart REZ Stock Chart JPRE Stock Chart GQRE Stock Chart RWX Stock Chart MORT Stock Chart HAUZ Stock Chart SRET Stock Chart INDS Stock Chart Receive SRVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Data & Infrastructure Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SRVR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Data & Infrastructure Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.