Free Trial

VanEck Mortgage REIT Income ETF (MORT) Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free MORT Stock Alerts
$10.75
+0.09 (+0.84%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

VanEck Mortgage REIT Income ETF Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
-5.87%
3 Month
Performance
-7.05%
6 Month
Performance
+8.37%
Year-To-Date
Performance
-9.05%
1 Year
Performance
-1.19%
Receive MORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Mortgage REIT Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

MORT Stock Chart for Tuesday, April, 23, 2024

MORT Chart by TradingView

VanEck Mortgage REIT Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$10.66$10.75
+0.84%		$10.80$10.65180,463 shs$248.33 million
04/19/2024$10.51$10.66
+1.43%		$10.67$10.49675,125 shs$246.25 million
04/18/2024$10.43$10.51
+0.77%		$10.59$10.42199,072 shs$242.78 million
04/17/2024$10.38$10.43
+0.48%		$10.52$10.40276,347 shs$240.93 million
04/16/2024$10.50$10.38
-1.14%		$10.45$10.31537,755 shs$239.78 million
04/15/2024$10.67$10.50
-1.59%		$10.76$10.42269,183 shs$242.55 million
04/12/2024$10.78$10.67
-1.02%		$10.79$10.65194,713 shs$246.48 million
04/11/2024$10.69$10.78
+0.84%		$10.80$10.62309,912 shs$249.02 million
04/10/2024$11.22$10.69
-4.72%		$11.01$10.61846,196 shs$192.95 million
04/09/2024$11.11$11.22
+0.99%		$11.22$11.09239,192 shs$202.52 million
04/08/2024$11.06$11.11
+0.45%		$11.14$11.03270,333 shs$200.54 million
04/05/2024$11.05$11.06
+0.09%		$11.08$10.94242,210 shs$199.63 million
04/04/2024$11.09$11.05
-0.36%		$11.26$11.01471,128 shs$199.45 million
04/03/2024$11.07$11.09
+0.18%		$11.12$10.97348,959 shs$200.17 million
04/02/2024$11.23$11.07
-1.42%		$11.19$11.04178,272 shs$199.81 million
04/01/2024$11.69$11.23
-3.93%		$11.39$11.17317,030 shs$202.70 million
03/29/2024$11.69$11.69$11.70$11.58292,263 shs$211.00 million
03/28/2024$11.57$11.69
+1.04%		$11.70$11.58289,067 shs$211.00 million
03/27/2024$11.30$11.57
+2.39%		$11.57$11.37255,954 shs$208.84 million
03/26/2024$11.49$11.30
-1.65%		$11.55$11.30288,294 shs$203.97 million
03/25/2024$11.42$11.49
+0.61%		$11.57$11.47404,210 shs$207.39 million
03/22/2024$11.53$11.42
-0.95%		$11.58$11.41201,242 shs$206.13 million
03/21/2024$11.40$11.53
+1.14%		$11.58$11.43139,605 shs$208.12 million
03/20/2024$11.20$11.40
+1.79%		$11.47$11.13302,621 shs$205.77 million
03/19/2024$11.20$11.20$11.25$11.14129,804 shs$202.16 million
03/18/2024$11.20$11.20$11.27$11.13175,080 shs$202.16 million
03/15/2024$11.10$11.20
+0.90%		$11.23$11.01239,081 shs$202.16 million
03/14/2024$11.40$11.10
-2.63%		$11.38$11.05213,281 shs$200.36 million
03/13/2024$11.37$11.40
+0.26%		$11.46$11.38289,165 shs$205.77 million
03/12/2024$11.34$11.37
+0.26%		$11.39$11.25171,970 shs$205.23 million
03/11/2024$11.27$11.34
+0.62%		$11.38$11.22196,730 shs$204.69 million
03/08/2024$11.23$11.27
+0.36%		$11.43$11.21261,857 shs$203.42 million
03/07/2024$11.14$11.23
+0.85%		$11.29$11.171.25 million shs$202.70 million
03/06/2024$11.08$11.14
+0.50%		$11.20$11.11201,132 shs$200.99 million
03/05/2024$11.03$11.08
+0.45%		$11.12$11.00228,922 shs$199.99 million
03/04/2024$11.26$11.03
-2.04%		$11.21$11.02316,655 shs$199.09 million
03/01/2024$11.19$11.27
+0.76%		$11.28$11.07286,933 shs$203.42 million
02/29/2024$10.92$11.19
+2.43%		$11.19$10.97240,685 shs$201.89 million
02/28/2024$11.00$10.92
-0.68%		$10.97$10.89132,150 shs$197.11 million
02/27/2024$10.95$11.00
+0.41%		$11.02$10.95166,065 shs$198.46 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024$11.05$10.95
-0.90%		$11.11$10.94151,481 shs$197.65 million
02/23/2024$11.01$11.05
+0.36%		$11.12$10.95110,798 shs$199.45 million
02/22/2024$10.98$11.01
+0.27%		$11.07$10.96107,418 shs$198.73 million
02/21/2024$11.01$10.98
-0.27%		$11.05$10.92205,547 shs$198.19 million
02/20/2024$11.14$11.01
-1.17%		$11.07$10.97156,861 shs$198.73 million
02/19/2024$11.14$11.14$11.22$10.98230,000 shs$201.08 million
02/16/2024$11.17$11.14
-0.27%		$11.22$10.98230,013 shs$201.08 million
02/15/2024$10.77$11.17
+3.71%		$11.23$10.91248,053 shs$201.62 million
02/14/2024$10.64$10.77
+1.22%		$10.80$10.66130,834 shs$194.40 million
02/13/2024$11.09$10.64
-4.01%		$10.83$10.58465,244 shs$192.05 million
02/12/2024$10.91$11.09
+1.60%		$11.12$10.90130,666 shs$200.08 million
02/09/2024$10.80$10.91
+1.02%		$10.91$10.75168,841 shs$196.93 million
02/08/2024$10.77$10.80
+0.28%		$10.84$10.70175,263 shs$194.94 million
02/07/2024$11.05$10.77
-2.53%		$11.06$10.69287,675 shs$194.40 million
02/06/2024$11.04$11.05
+0.09%		$11.15$10.99203,574 shs$199.45 million
02/05/2024$11.18$11.04
-1.25%		$11.09$10.82296,887 shs$199.27 million
02/02/2024$11.41$11.19
-1.97%		$11.26$11.11277,536 shs$201.89 million
02/01/2024$11.27$11.41
+1.24%		$11.42$11.10328,736 shs$205.95 million
01/31/2024$11.61$11.27
-2.93%		$11.61$11.27413,171 shs$203.42 million
01/30/2024$11.87$11.61
-2.19%		$11.79$11.61197,381 shs$209.56 million
01/29/2024$11.70$11.87
+1.45%		$11.87$11.68207,847 shs$214.25 million
01/26/2024$11.64$11.71
+0.56%		$11.77$11.69225,687 shs$211.28 million
01/25/2024$11.55$11.64
+0.78%		$11.70$11.53596,737 shs$210.10 million
01/24/2024$11.60$11.55
-0.43%		$11.74$11.52163,257 shs$208.48 million
01/23/2024$11.57$11.60
+0.30%		$11.67$11.52191,163 shs$209.38 million
01/22/2024$11.56$11.57
+0.04%		$11.75$11.49284,449 shs$208.75 million

Related Companies:
This page (NYSEARCA:MORT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace