Free Trial

JPMorgan Realty Income ETF (JPRE) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free JPRE Stock Alerts
$41.31
+0.05 (+0.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

JPMorgan Realty Income ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-5.05%
3 Month
Performance
-5.38%
6 Month
Performance
+10.49%
Year-To-Date
Performance
-8.21%
1 Year
Performance
-1.69%
Receive JPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Realty Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

JPRE Stock Chart for Saturday, April, 27, 2024

JPRE Chart by TradingView

JPMorgan Realty Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$41.26$41.31
+0.12%		$41.55$41.3123,391 shs$314.78 million
04/25/2024$41.49$41.26
-0.56%		$41.30$40.8818,312 shs$314.40 million
04/24/2024$41.40$41.49
+0.22%		$41.52$41.057,665 shs$313.27 million
04/23/2024$41.00$41.40
+0.98%		$41.49$41.086,463 shs$312.57 million
04/22/2024$40.69$41.00
+0.76%		$41.08$40.8116,820 shs$309.55 million
04/19/2024$40.45$40.69
+0.59%		$40.83$40.55223,192 shs$307.21 million
04/18/2024$40.42$40.45
+0.08%		$40.53$40.3682,787 shs$305.40 million
04/17/2024$40.63$40.42
-0.53%		$40.70$40.422,189 shs$305.14 million
04/16/2024$41.24$40.63
-1.48%		$40.87$40.603,029 shs$306.76 million
04/15/2024$41.88$41.24
-1.54%		$42.14$41.0428,143 shs$311.36 million
04/12/2024$42.33$41.88
-1.06%		$42.03$41.8117,898 shs$316.19 million
04/11/2024$42.26$42.33
+0.17%		$42.47$42.105,195 shs$319.59 million
04/10/2024$43.85$42.26
-3.63%		$42.81$41.9920,323 shs$319.06 million
04/09/2024$43.23$43.85
+1.43%		$43.85$43.4420,323 shs$351.68 million
04/08/2024$42.63$43.23
+1.41%		$43.26$43.0112,845 shs$346.71 million
04/05/2024$42.46$42.61
+0.35%		$42.73$42.2653,752 shs$341.73 million
04/04/2024$42.73$42.46
-0.63%		$43.24$42.3418,133 shs$340.53 million
04/03/2024$42.68$42.73
+0.12%		$42.79$42.657,436 shs$342.70 million
04/02/2024$43.14$42.68
-1.07%		$42.83$42.598,381 shs$342.29 million
04/01/2024$43.85$43.14
-1.62%		$44.02$43.0820,402 shs$345.98 million
03/29/2024$43.85$43.85$43.85$43.6411,492 shs$351.68 million
03/28/2024$43.51$43.85
+0.78%		$43.85$43.6411,492 shs$351.68 million
03/27/2024$42.50$43.51
+2.38%		$43.51$42.8420,273 shs$348.95 million
03/26/2024$42.88$42.50
-0.89%		$42.88$42.5016,371 shs$340.85 million
03/25/2024$42.89$42.88
-0.02%		$42.96$42.885,130 shs$343.90 million
03/22/2024$43.42$42.89
-1.22%		$43.34$42.895,268 shs$343.98 million
03/21/2024$43.21$43.42
+0.49%		$43.56$43.164,210 shs$348.23 million
03/20/2024$43.12$43.21
+0.21%		$43.24$42.704,262 shs$346.54 million
03/19/2024$43.23$43.12
-0.25%		$43.17$42.815,948 shs$345.82 million
03/18/2024$43.31$43.23
-0.18%		$43.48$43.232,836 shs$346.71 million
03/15/2024$43.44$43.31
-0.30%		$43.44$43.146,485 shs$347.35 million
03/14/2024$44.08$43.44
-1.45%		$43.97$43.233,918 shs$348.39 million
03/13/2024$44.40$44.08
-0.72%		$44.48$44.0831,562 shs$353.52 million
03/12/2024$44.58$44.40
-0.40%		$44.55$44.154,648 shs$356.09 million
03/11/2024$44.78$44.58
-0.45%		$44.72$44.387,231 shs$357.53 million
03/08/2024$44.38$44.78
+0.90%		$44.86$44.684,624 shs$359.14 million
03/07/2024$44.27$44.38
+0.24%		$44.64$44.134,893 shs$355.93 million
03/06/2024$44.13$44.27
+0.33%		$44.36$44.1111,114 shs$355.08 million
03/05/2024$44.62$44.13
-1.10%		$44.67$44.0527,198 shs$353.92 million
03/04/2024$44.14$44.62
+1.09%		$44.63$44.0417,431 shs$357.85 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/01/2024$43.56$44.14
+1.33%		$44.14$43.476,580 shs$354.00 million
02/29/2024$43.24$43.56
+0.74%		$43.80$43.56176,893 shs$349.35 million
02/28/2024$42.79$43.24
+1.05%		$43.40$42.7712,228 shs$346.79 million
02/27/2024$42.78$42.79
+0.02%		$43.02$42.793,524 shs$343.18 million
02/26/2024$43.29$42.78
-1.18%		$43.40$42.7630,761 shs$343.10 million
02/23/2024$43.38$43.29
-0.22%		$43.48$43.2912,705 shs$347.19 million
02/22/2024$43.29$43.38
+0.22%		$43.44$43.282,518 shs$347.94 million
02/21/2024$42.90$43.29
+0.91%		$43.30$42.961,439 shs$347.19 million
02/20/2024$43.04$42.90
-0.33%		$42.90$42.6218,814 shs$344.06 million
02/19/2024$43.04$43.04$43.30$42.9610,000 shs$345.18 million
02/16/2024$43.69$43.04
-1.49%		$43.30$42.9610,059 shs$345.18 million
02/15/2024$42.81$43.69
+2.06%		$43.69$43.455,727 shs$350.39 million
02/14/2024$42.58$42.81
+0.54%		$42.98$42.6022,818 shs$343.34 million
02/13/2024$43.31$42.58
-1.69%		$42.58$42.058,120 shs$341.49 million
02/12/2024$43.42$43.31
-0.25%		$43.52$43.312,978 shs$347.35 million
02/09/2024$43.39$43.42
+0.06%		$43.51$43.083,661 shs$348.21 million
02/08/2024$43.04$43.39
+0.81%		$43.42$42.946,627 shs$347.99 million
02/07/2024$43.12$43.04
-0.19%		$43.26$42.8919,308 shs$345.18 million
02/06/2024$42.84$43.12
+0.66%		$43.18$43.017,318 shs$345.84 million
02/05/2024$43.48$42.84
-1.47%		$42.85$42.6966,124 shs$343.58 million
02/02/2024$44.05$43.48
-1.29%		$43.67$42.774,860 shs$348.71 million
02/01/2024$43.27$44.05
+1.80%		$44.05$43.0412,927 shs$353.28 million
01/31/2024$43.62$43.27
-0.80%		$44.06$43.2234,971 shs$347.03 million
01/30/2024$43.99$43.62
-0.84%		$43.88$43.615,031 shs$349.83 million
01/29/2024$43.66$43.99
+0.75%		$43.99$43.681,626 shs$352.80 million
01/26/2024$43.76$43.66
-0.22%		$43.89$43.662,083 shs$350.17 million

Related Companies:
This page (NYSEARCA:JPRE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders