Free Trial

JPMorgan Realty Income ETF (JPRE) Chart & Stock Price History

JPMorgan Realty Income ETF logo
$50.21 -0.16 (-0.32%)
Closing price 04:10 PM Eastern
Extended Trading
$50.21 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

JPMorgan Realty Income ETF Stock Price Performance

The JPMorgan Realty Income ETF (JPRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.56%, with a year-to-date return of 7.49%. In the past month, the fund has decreased 2.90%, reflecting recent market activity.

As of the latest close, JPMorgan Realty Income ETF traded at $50.21 with a market cap of $461.93 million and volume of 23,534 shares.

Receive JPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Realty Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.45%
1 Month
Performance
-2.90%
3 Month
Performance
-5.42%
Year-To-Date
Performance
+7.49%
1 Year
Performance
+7.56%

JPRE Stock Chart for Tuesday, October, 13, 2026

JPMorgan Realty Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$50.37$50.21
-0.32%
$50.85$50.0723,534 shs$461.93 million
10/12/2026$49.95$50.37
+0.84%
$50.37$49.808,825 shs$463.40 million
10/09/2026$49.01$49.95
+1.92%
$50.03$49.5229,025 shs$459.54 million
10/08/2026$48.90$49.01
+0.22%
$49.17$48.4722,190 shs$450.89 million
10/07/2026$49.54$48.90
-1.29%
$49.59$48.8627,392 shs$447.44 million
10/06/2026$49.08$49.54
+0.94%
$49.73$49.2017,340 shs$453.29 million
10/05/2026$49.35$49.08
-0.55%
$49.37$48.9220,466 shs$449.08 million
10/02/2026$49.13$49.35
+0.45%
$49.60$49.1535,598 shs$450.07 million
10/01/2026$49.41$49.13
-0.57%
$49.33$48.8641,542 shs$448.07 million
09/30/2026$49.94$49.41
-1.06%
$49.72$49.3975,668 shs$450.62 million
09/29/2026$49.91$49.94
+0.06%
$50.06$49.6915,567 shs$455.45 million
09/28/2026$50.02$49.91
-0.22%
$50.20$49.7625,319 shs$455.18 million
09/25/2026$50.16$50.02
-0.28%
$50.16$49.7916,712 shs$456.18 million
09/24/2026$50.28$50.16
-0.24%
$50.57$50.1319,405 shs$457.46 million
09/23/2026$50.95$50.28
-1.32%
$50.68$50.287,532 shs$458.55 million
09/22/2026$51.35$50.95
-0.78%
$51.09$50.8511,519 shs$464.66 million
09/21/2026$50.86$51.35
+0.96%
$51.40$51.1813,746 shs$468.31 million
09/18/2026$51.31$50.86
-0.88%
$51.07$50.8617,888 shs$508.55 million
09/17/2026$51.13$51.31
+0.35%
$51.43$51.1411,357 shs$513.05 million
09/16/2026$51.27$51.13
-0.27%
$51.80$50.9613,424 shs$511.25 million
09/15/2026$51.33$51.27
-0.12%
$51.41$51.077,280 shs$467.58 million
09/14/2026$51.71$51.33
-0.73%
$51.49$51.228,279 shs$468.13 million

This page (NYSEARCA:JPRE) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners