Free Trial

Cohen & Steers Real Estate Active ETF (CSRE) Chart & Stock Price History

$28.80 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Cohen & Steers Real Estate Active ETF Stock Price Performance

The Cohen & Steers Real Estate Active ETF (CSRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.06%, with a year-to-date return of 12.90%. In the past month, the fund has increased 1.59%, reflecting recent market activity.

As of the latest close, Cohen & Steers Real Estate Active ETF traded at $28.80 with a market cap of $360.58 million and volume of 77,326 shares.

Receive CSRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Real Estate Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+1.59%
3 Month
Performance
+2.60%
Year-To-Date
Performance
+12.90%
1 Year
Performance
+14.06%

CSRE Stock Chart for Tuesday, May, 26, 2026

Cohen & Steers Real Estate Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$28.80$28.80$28.87$28.5877,326 shs$360.58 million
05/22/2026$28.81$28.80
-0.03%
$28.87$28.5877,326 shs$360.58 million
05/21/2026$28.73$28.81
+0.28%
$28.81$28.41138,252 shs$360.70 million
05/20/2026$28.41$28.73
+1.13%
$28.73$28.36128,788 shs$359.70 million
05/19/2026$28.28$28.41
+0.46%
$28.42$28.15267,304 shs$355.69 million
05/18/2026$27.99$28.28
+1.04%
$28.28$28.00118,696 shs$354.07 million
05/15/2026$28.42$27.99
-1.51%
$28.47$27.95113,692 shs$350.44 million
05/14/2026$28.62$28.42
-0.70%
$28.70$28.40108,334 shs$355.82 million
05/13/2026$28.80$28.62
-0.62%
$28.72$28.39629,954 shs$358.32 million
05/12/2026$28.77$28.80
+0.10%
$28.86$28.5881,062 shs$360.58 million
05/11/2026$28.81$28.77
-0.14%
$28.94$28.69299,092 shs$360.20 million
05/08/2026$28.65$28.81
+0.56%
$28.97$28.6751,199 shs$360.70 million
05/07/2026$28.84$28.65
-0.66%
$28.77$28.5175,138 shs$358.70 million
05/06/2026$28.51$28.84
+1.16%
$28.92$28.7249,826 shs$361.08 million
05/05/2026N/A$28.51$28.57$28.3091,175 shs$356.95 million
04/30/2026$28.22$28.65
+1.52%
$28.74$28.1693,226 shs$379.04 million
04/29/2026$28.42$28.22
-0.70%
$28.38$28.1174,578 shs$373.35 million
04/28/2026$28.20$28.42
+0.78%
$28.42$28.11105,929 shs$353.83 million
04/27/2026$28.35$28.20
-0.53%
$28.37$28.1872,413 shs$351.09 million

This page (NYSEARCA:CSRE) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners