S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   416.58 (-1.61%)
AAPL   164.64 (-1.44%)
MSFT   400.51 (-0.93%)
META   484.41 (-3.47%)
GOOGL   154.09 (-1.23%)
AMZN   175.53 (-2.06%)
TSLA   149.51 (-0.28%)
NVDA   811.76 (-4.13%)
AMD   148.70 (-4.11%)
NIO   3.84 (-4.00%)
BABA   68.63 (-0.36%)
T   16.34 (+0.06%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   149.14 (-2.48%)
CGC   7.98 (+1.92%)
DIS   111.55 (-0.78%)
AMC   3.24 (+10.96%)
PFE   25.85 (+1.81%)
PYPL   62.03 (-0.11%)
XOM   120.11 (+1.34%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   416.58 (-1.61%)
AAPL   164.64 (-1.44%)
MSFT   400.51 (-0.93%)
META   484.41 (-3.47%)
GOOGL   154.09 (-1.23%)
AMZN   175.53 (-2.06%)
TSLA   149.51 (-0.28%)
NVDA   811.76 (-4.13%)
AMD   148.70 (-4.11%)
NIO   3.84 (-4.00%)
BABA   68.63 (-0.36%)
T   16.34 (+0.06%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   149.14 (-2.48%)
CGC   7.98 (+1.92%)
DIS   111.55 (-0.78%)
AMC   3.24 (+10.96%)
PFE   25.85 (+1.81%)
PYPL   62.03 (-0.11%)
XOM   120.11 (+1.34%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   416.58 (-1.61%)
AAPL   164.64 (-1.44%)
MSFT   400.51 (-0.93%)
META   484.41 (-3.47%)
GOOGL   154.09 (-1.23%)
AMZN   175.53 (-2.06%)
TSLA   149.51 (-0.28%)
NVDA   811.76 (-4.13%)
AMD   148.70 (-4.11%)
NIO   3.84 (-4.00%)
BABA   68.63 (-0.36%)
T   16.34 (+0.06%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   149.14 (-2.48%)
CGC   7.98 (+1.92%)
DIS   111.55 (-0.78%)
AMC   3.24 (+10.96%)
PFE   25.85 (+1.81%)
PYPL   62.03 (-0.11%)
XOM   120.11 (+1.34%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   416.58 (-1.61%)
AAPL   164.64 (-1.44%)
MSFT   400.51 (-0.93%)
META   484.41 (-3.47%)
GOOGL   154.09 (-1.23%)
AMZN   175.53 (-2.06%)
TSLA   149.51 (-0.28%)
NVDA   811.76 (-4.13%)
AMD   148.70 (-4.11%)
NIO   3.84 (-4.00%)
BABA   68.63 (-0.36%)
T   16.34 (+0.06%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   149.14 (-2.48%)
CGC   7.98 (+1.92%)
DIS   111.55 (-0.78%)
AMC   3.24 (+10.96%)
PFE   25.85 (+1.81%)
PYPL   62.03 (-0.11%)
XOM   120.11 (+1.34%)
Free Trial

X-trackers International Real Estate ETF (HAUZ) Chart & Stock Price History

→ Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad)
Free HAUZ Stock Alerts
$20.37
+0.05 (+0.25%)
(As of 12:08 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

X-trackers International Real Estate ETF Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-4.02%
3 Month
Performance
-1.84%
6 Month
Performance
+8.38%
Year-To-Date
Performance
-7.18%
1 Year
Performance
-4.60%
Receive HAUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

HAUZ Stock Chart for Friday, April, 19, 2024

HAUZ Chart by TradingView

X-trackers International Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$20.34$20.31
-0.15%		$20.41$20.2562,406 shs$662.11 million
04/17/2024$20.31$20.34
+0.15%		$20.44$20.2648,023 shs$663.08 million
04/16/2024$20.54$20.31
-1.12%		$20.42$20.28109,518 shs$662.11 million
04/15/2024$20.76$20.54
-1.06%		$20.83$20.5464,688 shs$669.60 million
04/12/2024$21.09$20.75
-1.61%		$20.90$20.7053,068 shs$611.09 million
04/11/2024$20.98$21.09
+0.52%		$21.14$20.8398,355 shs$621.10 million
04/10/2024$21.49$20.98
-2.37%		$21.17$20.8665,496 shs$617.86 million
04/09/2024$21.45$21.49
+0.19%		$21.59$21.4363,261 shs$632.88 million
04/08/2024$21.30$21.45
+0.70%		$21.49$21.3254,547 shs$631.70 million
04/05/2024$21.29$21.33
+0.19%		$21.33$21.1077,973 shs$628.17 million
04/04/2024$21.26$21.29
+0.14%		$21.44$21.1466,350 shs$626.99 million
04/03/2024$21.36$21.26
-0.47%		$21.33$21.2480,914 shs$626.11 million
04/02/2024$21.62$21.36
-1.20%		$21.44$21.3266,391 shs$629.05 million
04/01/2024$21.65$21.62
-0.14%		$21.68$21.4881,493 shs$636.71 million
03/29/2024$21.64$21.64$21.71$21.5871,413 shs$637.30 million
03/28/2024$21.58$21.64
+0.28%		$21.71$21.5871,413 shs$637.30 million
03/27/2024$21.38$21.58
+0.94%		$21.59$21.5056,983 shs$635.53 million
03/26/2024$21.41$21.38
-0.14%		$21.52$21.3870,713 shs$629.64 million
03/25/2024$21.35$21.41
+0.29%		$21.49$21.3876,373 shs$630.52 million
03/22/2024$21.46$21.34
-0.56%		$21.45$21.3363,212 shs$628.46 million
03/21/2024$21.15$21.46
+1.47%		$21.53$21.3154,314 shs$632.00 million
03/20/2024$21.16$21.15
-0.05%		$21.39$20.89156,799 shs$622.87 million
03/19/2024$20.94$21.16
+1.05%		$21.23$21.0554,352 shs$623.16 million
03/18/2024$20.95$20.94
-0.05%		$21.03$20.9270,674 shs$616.68 million
03/15/2024$20.93$20.97
+0.19%		$21.04$20.8778,804 shs$617.57 million
03/14/2024$21.06$20.93
-0.62%		$21.13$20.9249,048 shs$616.39 million
03/13/2024$21.09$21.06
-0.14%		$21.17$21.0359,091 shs$620.22 million
03/12/2024$21.11$21.09
-0.09%		$21.22$21.0470,170 shs$621.10 million
03/11/2024$21.26$21.11
-0.71%		$21.14$21.0575,222 shs$621.69 million
03/08/2024$20.99$21.18
+0.91%		$21.26$21.1259,793 shs$623.75 million
03/07/2024$20.86$20.99
+0.62%		$21.01$20.9471,561 shs$618.16 million
03/06/2024$20.71$20.86
+0.72%		$20.98$20.8559,336 shs$614.33 million
03/05/2024$20.80$20.71
-0.43%		$20.82$20.6264,732 shs$609.91 million
03/04/2024$20.83$20.80
-0.14%		$20.94$20.71133,465 shs$612.56 million
03/01/2024$20.66$20.85
+0.90%		$20.90$20.6753,696 shs$613.89 million
02/29/2024$20.62$20.66
+0.19%		$20.81$20.6078,596 shs$608.44 million
02/28/2024$20.77$20.62
-0.72%		$20.68$20.4860,678 shs$607.26 million
02/27/2024$20.81$20.77
-0.19%		$20.83$20.7387,987 shs$611.68 million
02/26/2024$20.92$20.81
-0.53%		$20.88$20.7772,661 shs$612.85 million
02/23/2024$20.84$20.86
+0.10%		$20.94$20.8353,735 shs$614.33 million
This company has increased its dividend every year for 54 years (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
02/22/2024$20.81$20.84
+0.14%		$20.95$20.8049,400 shs$613.74 million
02/21/2024$20.66$20.81
+0.75%		$20.82$20.6993,352 shs$612.85 million
02/20/2024$20.67$20.66
-0.07%		$20.79$20.5985,717 shs$608.29 million
02/19/2024$20.67$20.67$20.86$20.65109,200 shs$608.73 million
02/16/2024$20.78$20.74
-0.19%		$20.86$20.67109,248 shs$610.79 million
02/15/2024$20.46$20.78
+1.56%		$20.82$20.6657,333 shs$611.97 million
02/14/2024$20.21$20.46
+1.24%		$20.46$20.2783,467 shs$602.55 million
02/13/2024$20.88$20.21
-3.21%		$20.43$20.1661,082 shs$595.18 million
02/12/2024$20.57$20.88
+1.51%		$20.89$20.6886,650 shs$614.92 million
02/09/2024$20.75$20.62
-0.63%		$20.72$20.5152,533 shs$607.26 million
02/08/2024$20.74$20.75
+0.05%		$20.75$20.5847,677 shs$611.09 million
02/07/2024$20.72$20.74
+0.10%		$20.82$20.7061,685 shs$610.79 million
02/06/2024$20.59$20.72
+0.63%		$20.85$20.6053,242 shs$610.20 million
02/05/2024$20.71$20.59
-0.58%		$20.71$20.5258,691 shs$606.38 million
02/02/2024$20.99$20.68
-1.48%		$20.78$20.6655,987 shs$609.03 million
02/01/2024$20.95$20.99
+0.19%		$20.99$20.7556,437 shs$618.16 million
01/31/2024$20.91$20.95
+0.19%		$21.14$20.84127,674 shs$616.98 million
01/30/2024$20.83$20.91
+0.38%		$20.92$20.7848,763 shs$615.80 million
01/29/2024$20.79$20.83
+0.19%		$20.99$20.7567,157 shs$613.44 million
01/26/2024$20.73$20.84
+0.53%		$20.86$20.7645,394 shs$613.74 million
01/25/2024$20.76$20.73
-0.14%		$20.83$20.6544,866 shs$610.52 million
01/24/2024$20.60$20.76
+0.78%		$20.89$20.7144,286 shs$611.38 million
01/23/2024$20.73$20.60
-0.63%		$20.67$20.5159,953 shs$606.67 million
01/22/2024$20.71$20.73
+0.10%		$20.78$20.6272,926 shs$610.50 million
01/19/2024$20.51$20.69
+0.88%		$20.71$20.4675,341 shs$609.32 million
01/18/2024$20.44$20.51
+0.37%		$20.51$20.4046,334 shs$604.02 million

Related Companies:
This page (NYSEARCA:HAUZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
My biggest AI fear
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing