Free Trial

Xtrackers International Real Estate ETF (HAUZ) Chart & Stock Price History

Xtrackers International Real Estate ETF logo
$23.76 +0.17 (+0.72%)
As of 04:10 PM Eastern

Xtrackers International Real Estate ETF Stock Price Performance

The Xtrackers International Real Estate ETF (HAUZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.90%, with a year-to-date return of 2.37%. In the past month, the fund has increased 4.16%, reflecting recent market activity.

Five years ago, the fund traded at $28.34, representing a 16.16% decrease over that period. At the time, it had a market cap of $432.62 million and a volume of 64,174 shares.

Receive HAUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
+4.16%
3 Month
Performance
-3.34%
Year-To-Date
Performance
+2.37%
1 Year
Performance
+7.90%
5 Year
Performance
-16.16%

HAUZ Stock Chart for Tuesday, May, 5, 2026

Xtrackers International Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.76$23.81$23.6756,580 shs$1.05 billion
04/30/2026$23.41$23.95
+2.31%
$23.98$23.7273,798 shs$1.06 billion
04/29/2026$23.68$23.41
-1.14%
$23.55$23.36158,390 shs$1.04 billion
04/28/2026$23.76$23.68
-0.34%
$23.73$23.5871,809 shs$1.05 billion
04/27/2026$23.86$23.76
-0.42%
$23.88$23.7375,972 shs$1.05 billion
04/24/2026$23.81$23.86
+0.21%
$23.87$23.76112,612 shs$1.05 billion
04/23/2026$23.93$23.81
-0.50%
$24.05$23.6478,769 shs$1.05 billion
04/22/2026$23.88$23.93
+0.21%
$24.11$23.90110,355 shs$1.06 billion
04/21/2026$24.26$23.88
-1.57%
$24.27$23.8868,139 shs$1.05 billion
04/20/2026$24.37$24.26
-0.45%
$24.33$24.2183,764 shs$1.07 billion
04/17/2026$24.08$24.37
+1.20%
$24.59$24.3764,939 shs$1.07 billion
04/16/2026$24.18$24.08
-0.41%
$24.28$24.06125,859 shs$1.06 billion
04/15/2026$24.12$24.18
+0.25%
$24.18$24.0063,674 shs$1.06 billion
04/14/2026$23.77$24.12
+1.47%
$24.18$23.98122,642 shs$1.06 billion
04/13/2026$23.69$23.77
+0.34%
$23.82$23.4383,223 shs$1.04 billion
04/10/2026$23.63$23.69
+0.25%
$23.84$23.6556,463 shs$1.04 billion
04/09/2026$23.78$23.63
-0.63%
$23.76$23.5066,885 shs$1.03 billion
04/08/2026$22.87$23.78
+3.98%
$23.96$23.68148,999 shs$1.03 billion
04/07/2026$22.89$22.87
-0.09%
$22.88$22.6390,793 shs$994.85 million
04/06/2026$22.81$22.89
+0.35%
$23.00$22.71160,440 shs$995.72 million

This page (NYSEARCA:HAUZ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners