Go Pro
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free HAUZ Stock Alerts

Xtrackers International Real Estate ETF (HAUZ) Chart & Stock Price History

Xtrackers International Real Estate ETF logo
$22.45 +0.14 (+0.63%)
Closing price 04:10 PM Eastern
Extended Trading
$22.50 +0.05 (+0.22%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Xtrackers International Real Estate ETF Stock Price Performance

The Xtrackers International Real Estate ETF (HAUZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.94%, with a year-to-date return of -3.27%. In the past month, the fund has decreased 2.86%, reflecting recent market activity.

As of the latest close, Xtrackers International Real Estate ETF traded at $22.45 with a market cap of $1.04 billion and volume of 84,047 shares. Five years ago, the fund traded at $29.16, representing a 23.01% decrease over that period. At the time, it had a market cap of $503.01 million and a volume of 47,515 shares.

Receive HAUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
-2.86%
3 Month
Performance
-2.09%
Year-To-Date
Performance
-3.27%
1 Year
Performance
-2.94%
5 Year
Performance
-23.01%

HAUZ Stock Chart for Wednesday, September, 2, 2026

HAUZ Chart by TradingView

Xtrackers International Real Estate ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$22.31$22.45
+0.63%		$22.50$22.4084,047 shs$1.04 billion
09/01/2026$22.53$22.31
-0.98%		$22.48$22.29147,402 shs$1.03 billion
08/31/2026$22.72$22.53
-0.84%		$22.63$22.45226,281 shs$1.04 billion
08/28/2026$22.85$22.72
-0.57%		$22.87$22.6468,855 shs$1.05 billion
08/27/2026$22.90$22.85
-0.22%		$22.92$22.7370,484 shs$1.06 billion
08/26/2026$23.05$22.90
-0.65%		$23.11$22.89163,868 shs$1.06 billion
08/25/2026$22.99$23.05
+0.26%		$23.10$22.9864,652 shs$1.07 billion
08/24/2026$22.98$22.99
+0.04%		$23.04$22.9283,502 shs$1.06 billion
08/21/2026$22.90$22.98
+0.35%		$23.08$22.9663,079 shs$1.06 billion
08/20/2026$22.82$22.90
+0.35%		$22.98$22.8267,190 shs$1.06 billion
08/19/2026$22.62$22.82
+0.88%		$22.89$22.7476,315 shs$1.06 billion
08/18/2026$22.79$22.62
-0.75%		$22.84$22.6298,691 shs$1.05 billion
08/17/2026$22.88$22.79
-0.39%		$22.83$22.70182,029 shs$1.06 billion
08/14/2026$22.95$22.88
-0.31%		$22.95$22.8362,572 shs$1.06 billion
08/13/2026$23.03$22.95
-0.35%		$23.07$22.9185,273 shs$1.06 billion
08/12/2026$22.89$23.03
+0.61%		$23.03$22.8971,575 shs$1.07 billion
08/11/2026$22.86$22.89
+0.13%		$22.95$22.8563,557 shs$1.06 billion
08/10/2026$23.17$22.86
-1.34%		$23.06$22.8698,567 shs$1.06 billion
08/07/2026$22.97$23.17
+0.87%		$23.23$23.0681,677 shs$1.07 billion
08/06/2026$23.14$22.97
-0.73%		$23.11$22.9569,142 shs$1.06 billion
08/05/2026$23.15$23.14
-0.04%		$23.20$23.0790,034 shs$1.07 billion
08/04/2026$23.04$23.15
+0.48%		$23.19$23.0377,916 shs$1.07 billion
08/03/2026$23.11$23.04
-0.30%		$23.13$22.9590,063 shs$1.07 billion
Related Companies

This page (NYSEARCA:HAUZ) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI"
The federal government is throwing its full support behind a new class of AI technology, in what's being calle...
Stansberry Research | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Elon Musk just built the largest private power network in American history. Hall of Fame Trader Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel