Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free REZ Stock Alerts

iShares Residential and Multisector Real Estate ETF (REZ) Chart & Stock Price History

iShares Residential and Multisector Real Estate ETF logo
$99.32 +1.37 (+1.40%)
As of 07/24/2026 04:10 PM Eastern
Compare

iShares Residential and Multisector Real Estate ETF Stock Price Performance

The iShares Residential and Multisector Real Estate ETF (REZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.79%, with a year-to-date return of 20.18%. In the past month, the fund has increased 6.21%, reflecting recent market activity.

As of the latest close, iShares Residential and Multisector Real Estate ETF traded at $99.32 with a market cap of $913.74 million and volume of 46,161 shares. Five years ago, the fund traded at $89.67, representing a 10.76% increase over that period. At the time, it had a market cap of $784.61 million and a volume of 128,337 shares.

Receive REZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Residential and Multisector Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
+6.21%
3 Month
Performance
+12.54%
Year-To-Date
Performance
+20.18%
1 Year
Performance
+18.79%
5 Year
Performance
+10.76%

REZ Stock Chart for Saturday, July, 25, 2026

REZ Chart by TradingView

iShares Residential and Multisector Real Estate ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$97.95$99.32
+1.40%		$99.49$98.3746,161 shs$913.74 million
07/23/2026$97.51$97.95
+0.45%		$98.53$97.3947,238 shs$901.14 million
07/22/2026$97.87$97.51
-0.37%		$98.20$97.2426,639 shs$897.09 million
07/21/2026$97.64$97.87
+0.24%		$98.09$97.5231,866 shs$900.40 million
07/20/2026$97.81$97.64
-0.17%		$98.13$97.1928,239 shs$898.29 million
07/17/2026$98.12$97.81
-0.32%		$99.23$97.3539,828 shs$904.74 million
07/16/2026$95.13$98.12
+3.14%		$98.12$95.4738,944 shs$907.61 million
07/15/2026$95.92$95.13
-0.82%		$96.30$94.8874,391 shs$879.95 million
07/14/2026$96.07$95.92
-0.16%		$96.37$95.7540,479 shs$887.26 million
07/13/2026$95.00$96.07
+1.13%		$96.36$95.4447,919 shs$888.65 million
07/10/2026$95.00$95.00$95.57$94.2331,167 shs$878.75 million
07/09/2026$95.59$95.00
-0.62%		$96.01$94.9629,704 shs$878.75 million
07/08/2026$97.56$95.59
-2.02%		$97.49$95.5933,378 shs$884.21 million
07/07/2026$96.36$97.56
+1.25%		$98.64$96.7844,786 shs$902.43 million
07/06/2026$97.44$96.36
-1.11%		$97.42$96.1134,659 shs$891.33 million
07/03/2026$97.44$97.44$97.46$95.9332,506 shs$901.32 million
07/02/2026$95.68$97.44
+1.84%		$97.46$95.9332,506 shs$901.32 million
07/01/2026$94.69$95.68
+1.05%		$96.28$94.5937,153 shs$894.61 million
06/30/2026$95.40$94.69
-0.74%		$95.40$94.2530,166 shs$885.35 million
06/29/2026$95.10$95.40
+0.32%		$95.40$94.2449,638 shs$891.99 million
06/26/2026$93.51$95.10
+1.70%		$95.24$94.2122,051 shs$889.19 million
06/25/2026$92.52$93.51
+1.07%		$93.59$92.5418,375 shs$874.32 million
06/24/2026$91.70$92.52
+0.89%		$93.12$91.8482,294 shs$865.06 million
Related Companies

This page (NYSEARCA:REZ) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel