Fidelity MSCI Real Estate Index ETF (FREL) Chart & Stock Price History $27.06 +0.47 (+1.77%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Fidelity MSCI Real Estate Index ETF Stock Price Performance5 Day Performance-0.15%1 Month Performance+7.68%3 Month Performance+11.96%6 Month Performance+5.58%Year-To-Date Performance+1.54%1 Year Performance+6.28% Receive FREL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity MSCI Real Estate Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama wins Presidential debate When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.” Please, watch this now before it’s too late. FREL Stock Chart for Saturday, July, 27, 2024 FREL Chart by TradingView Fidelity MSCI Real Estate Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$26.59$27.06+1.77%$27.16$26.75144,556 shs$1.00 billion07/25/2024$26.68$26.59-0.34%$27.10$26.55164,849 shs$986.49 million07/24/2024$27.09$26.68-1.51%$27.24$26.67180,369 shs$989.83 million07/23/2024$27.10$27.09-0.04%$27.27$26.96152,807 shs$1.01 billion07/22/2024$26.83$27.10+1.01%$27.15$26.73149,219 shs$1.01 billion07/19/2024$26.89$26.83-0.22%$26.95$26.73129,802 shs$995.39 million Get the Latest News and Ratings for FREL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity MSCI Real Estate Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$27.14$26.89-0.92%$27.43$26.83204,896 shs$997.62 million07/17/2024$26.94$27.14+0.74%$27.29$26.85257,698 shs$1.01 billion07/16/2024$26.60$26.94+1.28%$26.95$26.65416,245 shs$999.47 million07/15/2024$26.44$26.60+0.61%$26.64$26.41202,370 shs$986.86 million07/12/2024$26.24$26.44+0.76%$26.60$26.35164,230 shs$980.92 million07/11/2024$25.52$26.24+2.82%$26.31$25.82186,859 shs$973.50 million07/10/2024$25.31$25.52+0.83%$25.53$25.27141,539 shs$946.79 million07/09/2024$25.30$25.31+0.04%$25.40$25.08193,133 shs$939.00 million07/08/2024$25.27$25.30+0.12%$25.37$25.22124,391 shs$938.63 million07/05/2024$25.20$25.27+0.28%$25.29$25.09217,452 shs$937.52 million07/04/2024$25.20$25.20$25.36$25.1892,410 shs$934.92 million07/03/2024$25.19$25.20+0.04%$25.36$25.1897,193 shs$934.92 million07/02/2024$25.07$25.19+0.48%$25.23$25.07132,831 shs$934.55 million07/01/2024$25.34$25.07-1.07%$25.36$24.94554,562 shs$930.10 million06/28/2024$25.13$25.34+0.84%$25.43$25.13129,200 shs$940.11 million06/27/2024$24.89$25.13+0.96%$25.13$24.88154,262 shs$932.32 million06/26/2024$24.94$24.89-0.20%$24.95$24.78148,129 shs$923.42 million06/25/2024$25.28$24.94-1.34%$25.26$24.82186,246 shs$925.27 million06/24/2024$25.10$25.28+0.72%$25.51$25.07241,737 shs$937.89 million06/21/2024$25.27$25.10-0.67%$25.12$24.92127,441 shs$931.21 million06/20/2024$25.32$25.27-0.20%$25.34$25.19220,243 shs$937.52 million06/19/2024$25.32$25.32$25.42$25.25238,637 shs$939.37 million06/18/2024$25.24$25.32+0.32%$25.42$25.25238,503 shs$939.37 million06/17/2024$25.32$25.24-0.32%$25.35$25.08128,233 shs$936.40 million06/14/2024$25.33$25.32-0.04%$25.40$25.1296,008 shs$939.37 million06/13/2024$25.22$25.33+0.44%$25.41$25.15105,381 shs$939.74 million06/12/2024$25.01$25.22+0.84%$25.72$25.20183,089 shs$935.66 million06/11/2024$25.08$25.01-0.28%$25.13$24.92138,712 shs$927.87 million06/10/2024$25.03$25.08+0.20%$25.18$24.7794,699 shs$930.47 million06/07/2024$25.27$25.03-0.95%$25.09$24.8597,991 shs$928.61 million06/06/2024$25.19$25.27+0.32%$25.27$24.99122,952 shs$937.52 million06/05/2024$25.25$25.19-0.24%$25.27$25.07105,014 shs$934.55 million06/04/2024$25.04$25.25+0.84%$25.34$24.97108,566 shs$936.78 million06/03/2024$25.08$25.04-0.16%$25.20$24.91125,062 shs$928.98 millionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.05/31/2024$24.64$25.08+1.79%$25.11$24.73108,973 shs$930.47 million05/30/2024$24.28$24.64+1.48%$24.65$24.39207,663 shs$914.14 million05/29/2024$24.52$24.28-0.98%$24.31$24.19132,061 shs$900.79 million05/28/2024$24.67$24.52-0.61%$24.89$24.50157,108 shs$909.69 million05/27/2024$24.67$24.67$24.81$24.66139,100 shs$915.26 million05/24/2024$24.68$24.67-0.04%$24.81$24.66139,162 shs$915.26 million05/23/2024$25.21$24.68-2.10%$25.22$24.66491,403 shs$915.63 million05/22/2024$25.42$25.21-0.83%$25.44$25.14237,206 shs$935.29 million05/21/2024$25.44$25.42-0.08%$25.48$25.3394,217 shs$943.08 million05/20/2024$25.60$25.44-0.63%$25.62$25.41123,323 shs$943.82 million05/17/2024$25.60$25.60$25.62$25.52135,266 shs$949.76 million05/16/2024$25.63$25.60-0.12%$25.71$25.56105,105 shs$949.76 million05/15/2024$25.27$25.63+1.42%$25.72$25.56140,287 shs$950.87 million05/14/2024$25.07$25.27+0.80%$25.37$25.14144,125 shs$937.52 million05/13/2024$25.00$25.07+0.28%$25.21$24.96121,878 shs$930.10 million05/10/2024$25.07$25.00-0.28%$25.11$24.92135,471 shs$927.50 million05/09/2024$24.57$25.07+2.04%$25.08$24.77213,967 shs$930.10 million05/08/2024$24.78$24.57-0.85%$24.61$24.49105,221 shs$911.55 million05/07/2024$24.56$24.78+0.90%$24.84$24.67134,563 shs$919.34 million05/06/2024$24.52$24.56+0.16%$24.68$24.44123,387 shs$911.18 million05/03/2024$24.37$24.51+0.57%$24.85$24.46230,781 shs$909.32 million05/02/2024$24.03$24.37+1.41%$24.41$24.00154,554 shs$904.13 million05/01/2024$24.01$24.03+0.08%$24.46$23.95225,988 shs$891.51 million04/30/2024$24.42$24.01-1.68%$24.35$24.00263,575 shs$890.77 million04/29/2024$24.17$24.42+1.03%$24.49$24.31139,255 shs$905.98 million04/26/2024$24.15$24.17+0.08%$24.41$24.15158,109 shs$896.71 million Related Companies: Dimensional US Real Estate ETF Stock Chart SPDR Dow Jones Global Real Estate ETF Stock Chart X-trackers International Real Estate ETF Stock Chart iShares Residential and Multisector Real Estate ETF Stock Chart Avantis Real Estate ETF Stock Chart SPDR Dow Jones REIT ETF Stock Chart Pacer Data & Infrastructure Real Estate ETF Stock Chart Vert Global Sustainable Real Estate ETF Stock Chart JPMorgan Realty Income ETF Stock Chart FlexShares Global Quality Real Estate Index Fund Stock Chart Receive FREL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity MSCI Real Estate Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FREL) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity MSCI Real Estate Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity MSCI Real Estate Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FREL Stock Alerts