Free Trial

Fidelity MSCI Real Estate Index ETF (FREL) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free FREL Stock Alerts
$24.33
+0.07 (+0.29%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Real Estate Index ETF Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
-4.12%
3 Month
Performance
-5.37%
6 Month
Performance
+13.90%
Year-To-Date
Performance
-8.71%
1 Year
Performance
-0.08%
Receive FREL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Real Estate Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

FREL Stock Chart for Thursday, April, 25, 2024

FREL Chart by TradingView

Fidelity MSCI Real Estate Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$24.26$24.33
+0.29%		$24.34$24.06120,815 shs$902.64 million
04/23/2024$24.03$24.26
+0.96%		$24.35$24.05123,016 shs$900.05 million
04/22/2024$23.85$24.03
+0.75%		$24.08$23.76135,076 shs$891.51 million
04/19/2024$23.73$23.85
+0.51%		$23.93$23.71182,321 shs$884.84 million
04/18/2024$23.71$23.73
+0.08%		$23.85$23.61131,903 shs$880.38 million
04/17/2024$23.89$23.71
-0.75%		$23.93$23.70191,393 shs$879.64 million
04/16/2024$24.22$23.89
-1.36%		$24.16$23.81206,228 shs$886.32 million
04/15/2024$24.64$24.22
-1.70%		$24.77$24.09178,999 shs$898.56 million
04/12/2024$24.88$24.64
-0.96%		$24.84$24.56156,606 shs$990.53 million
04/11/2024$24.86$24.88
+0.08%		$25.08$24.69136,945 shs$1.00 billion
04/10/2024$25.92$24.86
-4.09%		$25.22$24.71268,779 shs$999.37 million
04/09/2024$25.58$25.92
+1.33%		$25.92$25.63169,934 shs$1.04 billion
04/08/2024$25.32$25.58
+1.03%		$25.60$25.37130,770 shs$1.03 billion
04/05/2024$25.17$25.31
+0.56%		$25.36$25.05163,826 shs$1.02 billion
04/04/2024$25.33$25.17
-0.63%		$25.67$25.10144,140 shs$1.01 billion
04/03/2024$25.32$25.33
+0.04%		$25.37$25.17194,743 shs$1.02 billion
04/02/2024$25.65$25.32
-1.29%		$25.46$25.22157,238 shs$1.02 billion
04/01/2024$26.09$25.65
-1.69%		$26.11$25.61343,877 shs$1.03 billion
03/29/2024$26.09$26.09$26.15$25.93135,641 shs$1.05 billion
03/28/2024$25.90$26.09
+0.73%		$26.15$25.93135,635 shs$1.05 billion
03/27/2024$25.25$25.90
+2.57%		$25.90$25.48206,521 shs$1.04 billion
03/26/2024$25.38$25.25
-0.49%		$25.43$25.24137,227 shs$1.02 billion
03/25/2024$25.48$25.38
-0.41%		$25.58$25.37120,317 shs$1.02 billion
03/22/2024$25.84$25.48
-1.39%		$25.88$25.47143,480 shs$1.02 billion
03/21/2024$25.66$25.84
+0.70%		$25.93$25.67144,032 shs$1.04 billion
03/20/2024$25.50$25.66
+0.63%		$25.72$25.22310,908 shs$1.03 billion
03/19/2024$25.47$25.50
+0.12%		$25.57$25.33222,244 shs$1.03 billion
03/18/2024$25.49$25.47
-0.08%		$25.61$25.45203,755 shs$1.02 billion
03/15/2024$25.78$25.49
-1.12%		$25.56$25.25142,921 shs$1.02 billion
03/14/2024$26.14$25.78
-1.38%		$26.09$25.56150,136 shs$1.04 billion
03/13/2024$26.30$26.14
-0.61%		$26.40$26.10121,760 shs$1.05 billion
03/12/2024$26.35$26.30
-0.19%		$26.40$26.08138,493 shs$1.06 billion
03/11/2024$26.48$26.35
-0.49%		$26.57$26.24122,136 shs$1.06 billion
03/08/2024$26.18$26.48
+1.15%		$26.56$26.35200,325 shs$1.06 billion
03/07/2024$26.18$26.18$26.35$26.06139,309 shs$1.05 billion
03/06/2024$26.05$26.18
+0.50%		$26.27$26.04152,260 shs$1.05 billion
03/05/2024$26.37$26.05
-1.21%		$26.42$25.94160,557 shs$1.05 billion
03/04/2024$26.11$26.37
+1.00%		$26.39$25.87167,539 shs$1.06 billion
03/01/2024$25.83$26.11
+1.08%		$26.11$25.53244,106 shs$1.05 billion
02/29/2024$25.62$25.83
+0.82%		$25.95$25.71147,511 shs$1.04 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$25.35$25.62
+1.07%		$25.75$25.21257,781 shs$1.03 billion
02/27/2024$25.31$25.35
+0.16%		$25.56$25.30157,359 shs$1.02 billion
02/26/2024$25.60$25.31
-1.13%		$25.66$25.27270,470 shs$1.02 billion
02/23/2024$25.60$25.60$25.75$25.56163,847 shs$1.03 billion
02/22/2024$25.57$25.60
+0.12%		$25.74$25.56149,812 shs$1.03 billion
02/21/2024$25.42$25.57
+0.59%		$25.59$25.39179,132 shs$1.03 billion
02/20/2024$25.46$25.42
-0.16%		$25.51$25.21214,974 shs$1.02 billion
02/19/2024$25.46$25.46$25.60$25.29130,300 shs$1.02 billion
02/16/2024$25.71$25.46
-0.97%		$25.60$25.29130,276 shs$1.02 billion
02/15/2024$25.14$25.71
+2.27%		$25.74$25.30147,244 shs$1.03 billion
02/14/2024$24.95$25.14
+0.76%		$25.27$24.95208,371 shs$1.01 billion
02/13/2024$25.47$24.95
-2.04%		$24.95$24.61281,787 shs$1.00 billion
02/12/2024$25.48$25.47
-0.04%		$25.62$25.43172,044 shs$1.02 billion
02/09/2024$25.44$25.48
+0.16%		$25.50$25.17162,761 shs$1.02 billion
02/08/2024$25.23$25.44
+0.83%		$25.49$25.21163,963 shs$1.02 billion
02/07/2024$25.27$25.23
-0.16%		$25.36$25.08137,791 shs$1.01 billion
02/06/2024$24.93$25.27
+1.36%		$25.30$24.87289,850 shs$1.02 billion
02/05/2024$25.45$24.93
-2.04%		$25.16$24.86247,301 shs$1.00 billion
02/02/2024$25.76$25.45
-1.20%		$25.60$25.03310,567 shs$1.02 billion
02/01/2024$25.31$25.76
+1.78%		$25.77$25.16384,740 shs$1.04 billion
01/31/2024$25.57$25.31
-1.02%		$25.82$25.25270,459 shs$1.02 billion
01/30/2024$25.82$25.57
-0.97%		$25.77$25.52244,628 shs$1.03 billion
01/29/2024$25.63$25.82
+0.74%		$25.84$25.57143,734 shs$1.04 billion
01/26/2024$25.71$25.63
-0.31%		$25.82$25.60100,590 shs$1.03 billion
01/25/2024$25.39$25.71
+1.26%		$25.82$25.58131,355 shs$1.03 billion
01/24/2024$25.76$25.39
-1.44%		$26.01$25.36175,099 shs$1.02 billion

Related Companies:
This page (NYSEARCA:FREL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders