Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free FREL Stock Alerts

Fidelity MSCI Real Estate Index ETF (FREL) Chart & Stock Price History

Fidelity MSCI Real Estate Index ETF logo
$28.14 -0.07 (-0.25%)
Closing price 04:10 PM Eastern
Extended Trading
$28.13 -0.01 (-0.04%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fidelity MSCI Real Estate Index ETF Stock Price Performance

The Fidelity MSCI Real Estate Index ETF (FREL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.03%, with a year-to-date return of 4.65%. In the past month, the fund has decreased 5.89%, reflecting recent market activity.

As of the latest close, Fidelity MSCI Real Estate Index ETF traded at $28.14 with a market cap of $1.40 billion and volume of 228,051 shares. Five years ago, the fund traded at $31.69, representing a 11.20% decrease over that period. At the time, it had a market cap of $1.96 billion and a volume of 351,287 shares.

Receive FREL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Real Estate Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
-5.89%
3 Month
Performance
-3.10%
Year-To-Date
Performance
+4.65%
1 Year
Performance
+2.03%
5 Year
Performance
-11.20%

FREL Stock Chart for Tuesday, September, 22, 2026

FREL Chart by TradingView

Fidelity MSCI Real Estate Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$28.21$28.14
-0.25%		$28.25$28.11228,051 shs$1.40 billion
09/21/2026$27.93$28.21
+1.00%		$28.25$28.05320,150 shs$1.40 billion
09/18/2026$28.43$27.93
-1.76%		$28.10$27.93246,719 shs$1.39 billion
09/17/2026$28.34$28.43
+0.32%		$28.56$28.40180,078 shs$1.42 billion
09/16/2026$28.54$28.34
-0.70%		$28.82$28.20247,669 shs$1.41 billion
09/15/2026$28.61$28.54
-0.24%		$28.62$28.38203,848 shs$1.42 billion
09/14/2026$28.77$28.61
-0.56%		$28.91$28.51283,582 shs$1.42 billion
09/11/2026$28.54$28.77
+0.81%		$28.85$28.64236,984 shs$1.43 billion
09/10/2026$28.79$28.54
-0.87%		$28.91$28.49295,734 shs$1.42 billion
09/09/2026$29.09$28.79
-1.03%		$29.08$28.75169,799 shs$1.43 billion
09/08/2026$29.14$29.09
-0.17%		$29.30$28.97273,688 shs$1.45 billion
09/07/2026$29.14$29.14$29.37$29.13206,439 shs$1.45 billion
09/04/2026$29.32$29.14
-0.61%		$29.37$29.13206,439 shs$1.45 billion
09/03/2026$29.06$29.32
+0.89%		$29.35$29.13191,820 shs$1.46 billion
09/02/2026$29.23$29.06
-0.58%		$29.21$28.96193,323 shs$1.45 billion
09/01/2026$29.26$29.23
-0.10%		$29.42$29.13282,097 shs$1.46 billion
08/31/2026$29.53$29.26
-0.91%		$29.45$29.13195,990 shs$1.46 billion
08/28/2026$29.64$29.53
-0.37%		$29.77$29.49257,653 shs$1.47 billion
08/27/2026$29.93$29.64
-0.97%		$29.87$29.64321,668 shs$1.48 billion
08/26/2026$30.13$29.93
-0.66%		$30.18$29.92192,103 shs$1.49 billion
08/25/2026$30.08$30.13
+0.17%		$30.18$29.98264,221 shs$1.50 billion
08/24/2026$29.90$30.08
+0.60%		$30.16$29.88266,375 shs$1.50 billion
08/21/2026$29.94$29.90
-0.13%		$30.03$29.811.78 million shs$1.49 billion
Related Companies

This page (NYSEARCA:FREL) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
CFA: Decentralized AI is the Next Wave
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel