Free Trial

Fidelity MSCI Real Estate Index ETF (FREL) Chart & Stock Price History

$25.37
-0.05 (-0.20%)
(As of 10:39 AM ET)

Fidelity MSCI Real Estate Index ETF Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+6.58%
3 Month
Performance
-0.59%
6 Month
Performance
+6.85%
Year-To-Date
Performance
-4.62%
1 Year
Performance
+5.48%
Receive FREL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Real Estate Index ETF and its competitors with MarketBeat's FREE daily newsletter

FREL Stock Chart for Wednesday, May, 22, 2024

Fidelity MSCI Real Estate Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$25.44$25.42
-0.08%
$25.48$25.3394,217 shs$943.08 million
05/20/2024$25.60$25.44
-0.63%
$25.62$25.41123,323 shs$943.82 million
05/17/2024$25.60$25.60$25.62$25.52135,266 shs$949.76 million
05/16/2024$25.63$25.60
-0.12%
$25.71$25.56105,105 shs$949.76 million
05/15/2024$25.27$25.63
+1.42%
$25.72$25.56140,287 shs$950.87 million
05/14/2024$25.07$25.27
+0.80%
$25.37$25.14144,125 shs$937.52 million
05/13/2024$25.00$25.07
+0.28%
$25.21$24.96121,878 shs$930.10 million
05/10/2024$25.07$25.00
-0.28%
$25.11$24.92135,471 shs$927.50 million
05/09/2024$24.57$25.07
+2.04%
$25.08$24.77213,967 shs$930.10 million
05/08/2024$24.78$24.57
-0.85%
$24.61$24.49105,221 shs$911.55 million
05/07/2024$24.56$24.78
+0.90%
$24.84$24.67134,563 shs$919.34 million
05/06/2024$24.52$24.56
+0.16%
$24.68$24.44123,387 shs$911.18 million
05/03/2024$24.37$24.51
+0.57%
$24.85$24.46230,781 shs$909.32 million
05/02/2024$24.03$24.37
+1.41%
$24.41$24.00154,554 shs$904.13 million
05/01/2024$24.01$24.03
+0.08%
$24.46$23.95225,988 shs$891.51 million
04/30/2024$24.42$24.01
-1.68%
$24.35$24.00263,575 shs$890.77 million
04/29/2024$24.17$24.42
+1.03%
$24.49$24.31139,255 shs$905.98 million
04/26/2024$24.15$24.17
+0.08%
$24.41$24.15158,109 shs$896.71 million
04/25/2024$24.33$24.15
-0.74%
$24.19$23.93101,177 shs$895.97 million
04/24/2024$24.26$24.33
+0.29%
$24.34$24.06120,815 shs$902.64 million
04/23/2024$24.03$24.26
+0.96%
$24.35$24.05123,016 shs$900.05 million
04/22/2024$23.85$24.03
+0.75%
$24.08$23.76135,076 shs$891.51 million
04/19/2024$23.73$23.85
+0.51%
$23.93$23.71182,321 shs$884.84 million
04/18/2024$23.71$23.73
+0.08%
$23.85$23.61131,903 shs$880.38 million
04/17/2024$23.89$23.71
-0.75%
$23.93$23.70191,393 shs$879.64 million
04/16/2024$24.22$23.89
-1.36%
$24.16$23.81206,228 shs$886.32 million
04/15/2024$24.64$24.22
-1.70%
$24.77$24.09178,999 shs$898.56 million
04/12/2024$24.88$24.64
-0.96%
$24.84$24.56156,606 shs$990.53 million
04/11/2024$24.86$24.88
+0.08%
$25.08$24.69136,945 shs$1.00 billion
04/10/2024$25.92$24.86
-4.09%
$25.22$24.71268,779 shs$999.37 million
04/09/2024$25.58$25.92
+1.33%
$25.92$25.63169,934 shs$1.04 billion
04/08/2024$25.32$25.58
+1.03%
$25.60$25.37130,770 shs$1.03 billion
04/05/2024$25.17$25.31
+0.56%
$25.36$25.05163,826 shs$1.02 billion
04/04/2024$25.33$25.17
-0.63%
$25.67$25.10144,140 shs$1.01 billion
04/03/2024$25.32$25.33
+0.04%
$25.37$25.17194,743 shs$1.02 billion
04/02/2024$25.65$25.32
-1.29%
$25.46$25.22157,238 shs$1.02 billion
04/01/2024$26.09$25.65
-1.69%
$26.11$25.61343,877 shs$1.03 billion
03/29/2024$26.09$26.09$26.15$25.93135,641 shs$1.05 billion
03/28/2024$25.90$26.09
+0.73%
$26.15$25.93135,635 shs$1.05 billion
03/27/2024$25.25$25.90
+2.57%
$25.90$25.48206,521 shs$1.04 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/26/2024$25.38$25.25
-0.49%
$25.43$25.24137,227 shs$1.02 billion
03/25/2024$25.48$25.38
-0.41%
$25.58$25.37120,317 shs$1.02 billion
03/22/2024$25.84$25.48
-1.39%
$25.88$25.47143,480 shs$1.02 billion
03/21/2024$25.66$25.84
+0.70%
$25.93$25.67144,032 shs$1.04 billion
03/20/2024$25.50$25.66
+0.63%
$25.72$25.22310,908 shs$1.03 billion
03/19/2024$25.47$25.50
+0.12%
$25.57$25.33222,244 shs$1.03 billion
03/18/2024$25.49$25.47
-0.08%
$25.61$25.45203,755 shs$1.02 billion
03/15/2024$25.78$25.49
-1.12%
$25.56$25.25142,921 shs$1.02 billion
03/14/2024$26.14$25.78
-1.38%
$26.09$25.56150,136 shs$1.04 billion
03/13/2024$26.30$26.14
-0.61%
$26.40$26.10121,760 shs$1.05 billion
03/12/2024$26.35$26.30
-0.19%
$26.40$26.08138,493 shs$1.06 billion
03/11/2024$26.48$26.35
-0.49%
$26.57$26.24122,136 shs$1.06 billion
03/08/2024$26.18$26.48
+1.15%
$26.56$26.35200,325 shs$1.06 billion
03/07/2024$26.18$26.18$26.35$26.06139,309 shs$1.05 billion
03/06/2024$26.05$26.18
+0.50%
$26.27$26.04152,260 shs$1.05 billion
03/05/2024$26.37$26.05
-1.21%
$26.42$25.94160,557 shs$1.05 billion
03/04/2024$26.11$26.37
+1.00%
$26.39$25.87167,539 shs$1.06 billion
03/01/2024$25.83$26.11
+1.08%
$26.11$25.53244,106 shs$1.05 billion
02/29/2024$25.62$25.83
+0.82%
$25.95$25.71147,511 shs$1.04 billion
02/28/2024$25.35$25.62
+1.07%
$25.75$25.21257,781 shs$1.03 billion
02/27/2024$25.31$25.35
+0.16%
$25.56$25.30157,359 shs$1.02 billion
02/26/2024$25.60$25.31
-1.13%
$25.66$25.27270,470 shs$1.02 billion
02/23/2024$25.60$25.60$25.75$25.56163,847 shs$1.03 billion
02/22/2024$25.57$25.60
+0.12%
$25.74$25.56149,812 shs$1.03 billion
02/21/2024$25.42$25.57
+0.59%
$25.59$25.39179,132 shs$1.03 billion
02/20/2024$25.46$25.42
-0.16%
$25.51$25.21214,974 shs$1.02 billion

This page (NYSEARCA:FREL) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners