Free Trial

SPDR Dow Jones REIT ETF (RWR) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free RWR Stock Alerts
$87.89
-0.55 (-0.62%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR Dow Jones REIT ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-3.65%
3 Month
Performance
-5.07%
6 Month
Performance
+13.13%
Year-To-Date
Performance
-7.79%
1 Year
Performance
+0.93%
Receive RWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Dow Jones REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

RWR Stock Chart for Thursday, April, 25, 2024

RWR Chart by TradingView

SPDR Dow Jones REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$88.49$88.44
-0.06%		$88.53$87.37114,108 shs$1.34 billion
04/23/2024$87.61$88.49
+1.00%		$88.71$87.66314,940 shs$1.34 billion
04/22/2024$86.85$87.61
+0.88%		$87.79$86.61165,348 shs$1.32 billion
04/19/2024$86.41$86.80
+0.45%		$87.18$86.35351,712 shs$1.31 billion
04/18/2024$86.34$86.41
+0.08%		$86.92$85.94339,714 shs$1.31 billion
04/17/2024$87.11$86.34
-0.88%		$87.18$86.27210,726 shs$1.30 billion
04/16/2024$88.22$87.11
-1.26%		$88.10$86.80285,280 shs$1.32 billion
04/15/2024$89.70$88.22
-1.65%		$90.32$87.69350,876 shs$1.33 billion
04/12/2024$90.74$89.70
-1.15%		$90.40$89.38177,935 shs$1.36 billion
04/11/2024$90.54$90.74
+0.22%		$91.30$89.86228,928 shs$1.41 billion
04/10/2024$93.97$90.54
-3.65%		$91.49$89.95262,943 shs$1.41 billion
04/09/2024$92.82$93.97
+1.24%		$94.00$93.02251,031 shs$1.46 billion
04/08/2024$91.42$92.82
+1.53%		$92.86$91.70246,044 shs$1.44 billion
04/05/2024$90.80$91.42
+0.68%		$91.55$90.36167,482 shs$1.42 billion
04/04/2024$91.40$90.80
-0.66%		$92.59$90.55308,338 shs$1.41 billion
04/03/2024$91.36$91.40
+0.04%		$91.51$90.74100,570 shs$1.42 billion
04/02/2024$92.57$91.36
-1.31%		$91.99$90.93203,005 shs$1.42 billion
04/01/2024$94.25$92.57
-1.78%		$94.48$92.48162,157 shs$1.44 billion
03/29/2024$94.25$94.25$94.38$93.55160,272 shs$1.46 billion
03/28/2024$93.36$94.25
+0.95%		$94.38$93.55160,272 shs$1.46 billion
03/27/2024$90.85$93.36
+2.76%		$93.37$91.82262,855 shs$1.45 billion
03/26/2024$91.22$90.85
-0.41%		$91.53$90.77226,693 shs$1.41 billion
03/25/2024$91.94$91.22
-0.78%		$92.37$91.22286,478 shs$1.42 billion
03/22/2024$93.24$91.94
-1.39%		$93.46$91.89409,459 shs$1.43 billion
03/21/2024$92.59$93.24
+0.70%		$93.60$92.58341,450 shs$1.45 billion
03/20/2024$92.06$92.59
+0.58%		$92.88$91.00233,080 shs$1.44 billion
03/19/2024$92.08$92.06
-0.02%		$92.34$91.414.43 million shs$1.43 billion
03/18/2024$92.59$92.08
-0.55%		$92.54$91.88642,001 shs$1.43 billion
03/15/2024$92.75$92.59
-0.17%		$92.91$91.93226,102 shs$1.44 billion
03/14/2024$94.18$92.75
-1.52%		$93.96$91.96101,734 shs$1.44 billion
03/13/2024$94.74$94.18
-0.59%		$95.09$94.0182,802 shs$1.46 billion
03/12/2024$94.79$94.74
-0.05%		$95.04$94.04126,097 shs$1.47 billion
03/11/2024$95.32$94.79
-0.56%		$95.74$94.51182,573 shs$1.47 billion
03/08/2024$94.36$95.32
+1.02%		$95.62$94.92118,415 shs$1.48 billion
03/07/2024$94.20$94.36
+0.17%		$94.77$93.81202,650 shs$1.47 billion
03/06/2024$93.77$94.20
+0.46%		$94.58$93.73120,290 shs$1.46 billion
03/05/2024$94.96$93.77
-1.25%		$94.95$93.32730,174 shs$1.46 billion
03/04/2024$93.94$94.96
+1.09%		$95.00$93.05872,844 shs$1.47 billion
03/01/2024$92.97$93.98
+1.09%		$94.06$91.90258,225 shs$1.46 billion
02/29/2024$92.54$92.97
+0.46%		$93.49$92.661.24 million shs$1.44 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/28/2024$91.97$92.54
+0.62%		$93.25$91.40138,067 shs$1.44 billion
02/27/2024$91.69$91.97
+0.31%		$92.64$91.82197,141 shs$1.43 billion
02/26/2024$92.61$91.69
-0.99%		$92.87$91.58229,197 shs$1.42 billion
02/23/2024$93.01$92.61
-0.43%		$93.22$92.61572,805 shs$1.44 billion
02/22/2024$93.06$93.01
-0.05%		$93.44$92.85111,725 shs$1.44 billion
02/21/2024$92.25$93.06
+0.88%		$93.14$92.24290,035 shs$1.45 billion
02/20/2024$92.53$92.25
-0.30%		$92.64$91.69206,575 shs$1.43 billion
02/19/2024$92.53$92.53$93.03$91.87156,900 shs$1.44 billion
02/16/2024$93.31$92.53
-0.84%		$93.03$91.87156,914 shs$1.44 billion
02/15/2024$91.05$93.31
+2.48%		$93.35$92.27126,900 shs$1.45 billion
02/14/2024$90.40$91.05
+0.72%		$91.65$90.3887,371 shs$1.41 billion
02/13/2024$92.09$90.40
-1.84%		$90.40$89.10107,299 shs$1.40 billion
02/12/2024$92.18$92.09
-0.10%		$92.76$91.90226,566 shs$1.43 billion
02/09/2024$92.13$92.18
+0.05%		$92.40$91.30139,242 shs$1.43 billion
02/08/2024$91.21$92.13
+1.01%		$92.42$91.05323,250 shs$1.43 billion
02/07/2024$91.41$91.21
-0.22%		$91.76$90.71164,684 shs$1.42 billion
02/06/2024$90.13$91.41
+1.42%		$91.54$90.01251,250 shs$1.42 billion
02/05/2024$91.86$90.13
-1.88%		$90.91$89.96199,316 shs$1.40 billion
02/02/2024$92.90$91.86
-1.12%		$92.47$90.42293,617 shs$1.43 billion
02/01/2024$91.35$92.90
+1.70%		$92.90$90.601.06 million shs$1.44 billion
01/31/2024$92.32$91.35
-1.05%		$93.13$91.081.27 million shs$1.42 billion
01/30/2024$93.14$92.32
-0.88%		$93.05$92.11762,570 shs$1.43 billion
01/29/2024$92.47$93.14
+0.72%		$93.29$92.27166,852 shs$1.45 billion
01/26/2024$92.58$92.47
-0.12%		$93.15$92.20249,750 shs$1.44 billion
01/25/2024$91.64$92.58
+1.03%		$93.14$92.19272,347 shs$1.44 billion
01/24/2024$92.90$91.64
-1.36%		$93.84$91.55207,013 shs$1.42 billion

Related Companies:
This page (NYSEARCA:RWR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press