Free Trial

Invesco Active U.S. Real Estate ETF (PSR) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PSR Stock Alerts
$81.14
-0.70 (-0.86%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Active U.S. Real Estate ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-5.37%
3 Month
Performance
-7.93%
6 Month
Performance
+8.69%
Year-To-Date
Performance
-11.30%
1 Year
Performance
-4.69%
Receive PSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Active U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

PSR Stock Chart for Friday, April, 26, 2024

PSR Chart by TradingView

Invesco Active U.S. Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$81.70$81.14
-0.69%		$81.14$80.872,757 shs$64.10 million
04/24/2024$81.86$81.70
-0.20%		$81.70$81.521,086 shs$64.54 million
04/23/2024$81.16$81.86
+0.86%		$82.14$81.86859 shs$64.67 million
04/22/2024$80.42$81.16
+0.92%		$81.30$80.301,974 shs$64.12 million
04/19/2024$80.04$80.42
+0.47%		$80.50$80.252,252 shs$63.53 million
04/18/2024$79.99$80.04
+0.06%		$80.44$79.675,693 shs$63.23 million
04/17/2024$81.19$79.99
-1.48%		$80.73$79.992,823 shs$63.19 million
04/16/2024$82.04$81.19
-1.04%		$81.45$80.784,418 shs$64.14 million
04/15/2024$83.40$82.04
-1.64%		$83.98$81.655,027 shs$64.81 million
04/12/2024$84.53$83.57
-1.14%		$83.90$83.204,809 shs$66.02 million
04/11/2024$84.39$84.53
+0.17%		$84.84$83.852,414 shs$105.66 million
04/10/2024$87.26$84.39
-3.29%		$85.64$83.813,536 shs$105.49 million
04/09/2024$86.35$87.26
+1.05%		$87.26$86.771,763 shs$109.08 million
04/08/2024$85.50$86.35
+0.99%		$86.50$85.703,710 shs$107.94 million
04/05/2024$84.87$85.50
+0.74%		$85.50$84.661,354 shs$106.88 million
04/04/2024$85.57$84.87
-0.82%		$86.58$84.875,323 shs$106.09 million
04/03/2024$85.39$85.57
+0.21%		$85.62$85.148,691 shs$106.96 million
04/02/2024$86.63$85.39
-1.43%		$85.54$85.162,725 shs$106.74 million
04/01/2024$88.15$86.63
-1.73%		$88.28$86.572,947 shs$108.29 million
03/29/2024$88.15$88.15
+0.00%		$88.16$87.362,502 shs$110.19 million
03/28/2024$87.39$88.15
+0.87%		$88.16$87.362,502 shs$110.19 million
03/27/2024$85.28$87.39
+2.47%		$87.39$86.701,399 shs$109.24 million
03/26/2024$85.74$85.28
-0.54%		$85.89$85.282,701 shs$106.60 million
03/25/2024$86.02$85.74
-0.33%		$86.15$85.712,575 shs$107.18 million
03/22/2024$87.14$86.02
-1.29%		$87.12$85.982,712 shs$107.53 million
03/21/2024$86.52$87.14
+0.72%		$87.46$86.742,908 shs$108.93 million
03/20/2024$86.25$86.52
+0.31%		$86.72$85.724,260 shs$108.15 million
03/19/2024$86.03$86.25
+0.26%		$86.27$85.703,620 shs$107.81 million
03/18/2024$87.01$86.03
-1.13%		$86.54$86.033,857 shs$107.53 million
03/15/2024$87.13$87.05
-0.09%		$87.05$86.503,017 shs$108.81 million
03/14/2024$88.47$87.13
-1.51%		$88.35$86.523,503 shs$108.91 million
03/13/2024$89.16$88.47
-0.77%		$89.43$88.473,171 shs$110.59 million
03/12/2024$89.51$89.16
-0.39%		$89.33$88.544,869 shs$111.45 million
03/11/2024$90.07$89.51
-0.63%		$89.77$89.462,463 shs$111.89 million
03/08/2024$89.10$90.30
+1.35%		$90.30$90.003,255 shs$112.88 million
03/07/2024$88.78$89.10
+0.36%		$89.10$88.601,854 shs$111.38 million
03/06/2024$88.33$88.78
+0.51%		$88.87$88.414,650 shs$110.98 million
03/05/2024$89.30$88.33
-1.09%		$89.48$88.332,378 shs$110.41 million
03/04/2024$88.08$89.30
+1.39%		$89.39$87.617,622 shs$111.63 million
03/01/2024$87.27$88.13
+0.99%		$88.13$86.795,477 shs$110.16 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$86.30$87.27
+1.12%		$87.62$86.974,158 shs$109.09 million
02/28/2024$85.39$86.30
+1.07%		$86.86$85.442,871 shs$107.88 million
02/27/2024$85.14$85.39
+0.29%		$85.53$85.125,004 shs$106.74 million
02/26/2024$86.39$85.14
-1.44%		$86.38$85.054,757 shs$106.43 million
02/23/2024$86.97$86.39
-0.67%		$87.07$86.3417,436 shs$107.99 million
02/22/2024$86.79$86.97
+0.21%		$86.97$86.572,331 shs$108.71 million
02/21/2024$86.11$86.79
+0.79%		$86.79$86.116,170 shs$108.49 million
02/20/2024$86.43$86.11
-0.37%		$86.51$85.963,013 shs$107.64 million
02/19/2024$86.43$86.43
+0.00%		$86.89$86.2717,900 shs$108.04 million
02/16/2024$87.41$86.43
-1.12%		$86.89$86.2717,968 shs$108.04 million
02/15/2024$85.40$87.41
+2.35%		$87.43$86.084,246 shs$109.26 million
02/14/2024$84.85$85.40
+0.65%		$85.87$85.059,116 shs$106.75 million
02/13/2024$86.81$84.85
-2.26%		$84.85$84.195,049 shs$106.06 million
02/12/2024$86.53$86.81
+0.32%		$87.21$86.406,061 shs$108.51 million
02/09/2024$86.66$86.53
-0.15%		$86.76$86.036,661 shs$108.17 million
02/08/2024$85.61$86.66
+1.23%		$86.77$85.707,473 shs$108.33 million
02/07/2024$85.97$85.61
-0.42%		$85.94$85.148,678 shs$107.01 million
02/06/2024$85.26$85.97
+0.83%		$86.05$85.1013,981 shs$107.46 million
02/05/2024$87.07$85.26
-2.07%		$85.78$85.184,003 shs$106.58 million
02/02/2024$88.12$87.07
-1.19%		$87.26$85.804,256 shs$108.84 million
02/01/2024$86.56$88.12
+1.80%		$88.12$86.0545,024 shs$110.15 million
01/31/2024$87.46$86.56
-1.03%		$88.16$86.562,159 shs$108.20 million
01/30/2024$88.37$87.46
-1.03%		$88.19$87.382,612 shs$109.33 million
01/29/2024$87.95$88.37
+0.48%		$88.49$87.7623,076 shs$110.46 million
01/26/2024$88.13$87.95
-0.20%		$88.12$87.772,116 shs$109.94 million
01/25/2024$87.24$88.13
+1.01%		$88.62$87.921,793 shs$110.16 million
01/24/2024$88.59$87.24
-1.52%		$89.50$87.244,082 shs$109.06 million

Related Companies:
This page (NYSEARCA:PSR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets