QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
NYSEARCA:PSR

Invesco Active U.S. Real Estate ETF (PSR) Chart & Stock Price History

$77.62
-1.38 (-1.75%)
(As of 10/2/2023 ET)
Compare
Today's Range
$77.08
▼
$78.77
50-Day Range
$77.89
▼
$89.91
52-Week Range
$77.08
▼
$99.41
Volume
7,008 shs
Average Volume
7,269 shs
Market Capitalization
$97.02 million
Assets Under Management
$90.12 million
Dividend Yield
3.31%
Net Expense Ratio
0.35%
ProfileChartHeadlinesHoldingsRatings

Invesco Active U.S. Real Estate ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-8.55%
3 Month
Performance
-9.70%
6 Month
Performance
-10.49%
Year-To-Date
Performance
-10.09%
1 Year
Performance
-7.77%
Receive PSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Active U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter


PSR Stock Chart for Monday, October, 2, 2023

PSR Chart by TradingView

Invesco Active U.S. Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$78.82$79.04
+0.28%		$80.19$78.564,597 shs$98.80 million
09/28/2023$77.89$78.82
+1.19%		$78.96$78.023,946 shs$98.52 million
09/27/2023$78.66$77.89
-0.97%		$79.24$77.585,888 shs$97.37 million
09/26/2023$80.03$78.66
-1.71%		$79.29$78.661,773 shs$98.32 million
09/25/2023$80.08$80.03
-0.06%		$80.03$79.493,119 shs$100.04 million
09/22/2023$80.74$80.08
-0.81%		$81.14$80.084,040 shs$100.10 million
09/21/2023$83.44$80.74
-3.24%		$82.86$80.747,710 shs$100.92 million
09/20/2023$83.28$83.44
+0.19%		$84.35$83.403,881 shs$104.30 million
09/19/2023$83.60$83.28
-0.38%		$83.63$83.164,932 shs$104.10 million
09/18/2023$85.15$83.60
-1.82%		$84.52$83.6010,389 shs$104.50 million
09/15/2023$85.26$85.15
-0.13%		$85.37$84.851,870 shs$106.44 million
09/14/2023$83.78$85.26
+1.77%		$85.27$85.261,334 shs$106.58 million
09/13/2023$84.60$83.78
-0.97%		$84.46$83.725,265 shs$104.72 million
09/12/2023$84.50$84.60
+0.12%		$84.72$83.965,483 shs$105.75 million
09/11/2023$84.53$84.50
-0.04%		$84.66$84.243,957 shs$105.63 million
09/08/2023$84.98$84.53
-0.53%		$85.09$84.532,763 shs$105.66 million
09/07/2023$84.46$84.98
+0.62%		$85.33$84.332,612 shs$106.23 million
09/06/2023$84.57$84.46
-0.13%		$84.46$83.992,982 shs$105.58 million
09/05/2023$85.61$84.57
-1.21%		$85.00$84.532,784 shs$105.71 million
09/04/2023$85.61$85.61
+0.00%		$86.18$85.482,000 shs$107.01 million
09/01/2023$85.64$85.61
-0.04%		$86.18$85.482,069 shs$107.01 million
08/31/2023$86.14$85.64
-0.58%		$86.22$85.643,861 shs$107.05 million
08/30/2023$85.78$86.14
+0.42%		$86.18$85.676,330 shs$107.68 million
08/29/2023$84.86$85.78
+1.08%		$85.78$85.1342,529 shs$107.23 million
08/28/2023$84.24$84.86
+0.74%		$85.27$84.511,950 shs$106.08 million
08/25/2023$84.18$84.24
+0.07%		$84.25$84.051,363 shs$105.30 million
08/24/2023$84.36$84.18
-0.21%		$85.48$84.182,900 shs$105.22 million
08/23/2023$83.13$84.36
+1.48%		$84.44$84.045,925 shs$105.45 million
08/22/2023$82.56$83.13
+0.69%		$83.34$83.073,346 shs$103.91 million
08/21/2023$83.46$82.56
-1.07%		$82.93$82.562,302 shs$103.20 million
08/18/2023$83.62$83.46
-0.20%		$83.62$82.663,514 shs$104.32 million
08/17/2023$83.85$83.62
-0.27%		$84.33$83.621,735 shs$104.53 million
08/16/2023$84.86$83.85
-1.19%		$84.88$83.843,317 shs$104.81 million
08/15/2023$85.66$84.86
-0.94%		$85.28$84.662,334 shs$106.08 million
08/14/2023$86.23$85.66
-0.66%		$86.00$85.661,812 shs$107.08 million
08/11/2023$86.14$86.23
+0.10%		$86.32$85.593,702 shs$107.79 million
08/10/2023$86.53$86.14
-0.45%		$87.12$86.142,779 shs$107.68 million
08/09/2023$86.32$86.53
+0.25%		$86.69$86.231,472 shs$108.16 million
08/08/2023$87.03$86.32
-0.83%		$86.44$85.712,379 shs$107.89 million
08/07/2023$86.09$87.03
+1.09%		$87.05$86.6210,554 shs$108.79 million
08/04/2023$86.78$86.09
-0.79%		$87.31$85.896,698 shs$107.62 million
08/03/2023$87.61$86.78
-0.95%		$87.05$85.891,756 shs$108.48 million
08/02/2023$87.96$87.61
-0.39%		$87.74$87.028,102 shs$109.52 million
08/01/2023$88.18$87.96
-0.24%		$88.04$87.686,459 shs$109.95 million
07/31/2023$87.74$88.18
+0.49%		$88.62$87.853,183 shs$110.22 million
07/28/2023$87.76$87.74
-0.02%		$88.44$87.573,394 shs$119.33 million
07/27/2023$89.58$87.76
-2.03%		$89.99$87.763,116 shs$119.36 million
07/26/2023$89.04$89.58
+0.61%		$89.70$89.065,515 shs$121.83 million
07/25/2023$89.91$89.04
-0.97%		$89.83$88.9933,551 shs$121.09 million
07/24/2023$89.18$89.91
+0.82%		$89.91$89.444,785 shs$122.28 million
07/21/2023$88.71$89.18
+0.53%		$89.34$88.876,467 shs$121.29 million
07/20/2023$89.07$88.71
-0.40%		$88.71$87.923,086 shs$120.65 million
07/19/2023$87.87$89.07
+1.37%		$89.26$88.794,731 shs$121.14 million
07/18/2023$88.38$87.87
-0.58%		$88.52$87.494,987 shs$119.50 million
07/17/2023$89.22$88.38
-0.94%		$88.84$88.384,822 shs$120.20 million
07/14/2023$89.39$89.22
-0.20%		$89.24$88.906,583 shs$121.33 million
07/13/2023$88.77$89.39
+0.70%		$89.39$88.535,182 shs$121.57 million
07/12/2023$88.55$88.77
+0.24%		$89.67$88.772,768 shs$120.73 million
07/11/2023$86.60$88.55
+2.26%		$88.55$88.272,949 shs$120.43 million
07/10/2023$86.95$86.60
-0.41%		$87.29$86.563,653 shs$117.78 million
07/07/2023$86.99$86.95
-0.05%		$87.49$86.5712,697 shs$118.25 million
07/06/2023$87.83$86.99
-0.96%		$87.20$86.056,055 shs$118.31 million
07/05/2023$87.61$87.83
+0.26%		$88.31$87.004,815 shs$119.45 million
07/04/2023$87.49$87.61
+0.13%		$87.90$86.813,854 shs$119.15 million
07/03/2023$86.70$87.49
+0.91%		$87.84$87.073,854 shs$118.99 million

Related Companies:
This page (NYSEARCA:PSR) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -