Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free PSR Stock Alerts

Invesco Active U.S. Real Estate ETF (PSR) Chart & Stock Price History

$105.13 +0.06 (+0.06%)
As of 10:49 AM Eastern
Compare

Invesco Active U.S. Real Estate ETF Stock Price Performance

The Invesco Active U.S. Real Estate ETF (PSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.62%, with a year-to-date return of 16.37%. In the past month, the fund has increased 0.80%, reflecting recent market activity.

As of the latest close, Invesco Active U.S. Real Estate ETF traded at $105.07 with a market cap of $59.89 million and volume of 380 shares. Five years ago, the fund traded at $108.30, representing a 2.93% decrease over that period. At the time, it had a market cap of $129.96 million and a volume of 2,515 shares.

Receive PSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Active U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.80%
3 Month
Performance
+4.03%
Year-To-Date
Performance
+16.37%
1 Year
Performance
+16.62%
5 Year
Performance
-2.93%

PSR Stock Chart for Friday, August, 14, 2026

PSR Chart by TradingView

Invesco Active U.S. Real Estate ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$103.80$105.07
+1.22%		$105.07$105.07380 shs$59.89 million
08/12/2026$102.80$103.80
+0.97%		$103.80$103.48583 shs$59.17 million
08/11/2026$103.64$102.80
-0.81%		$103.37$102.801,066 shs$58.60 million
08/10/2026$105.18$103.64
-1.46%		$103.73$103.551,556 shs$59.08 million
08/07/2026$104.60$105.18
+0.55%		$105.45$104.90947 shs$59.95 million
08/06/2026$105.56$104.60
-0.91%		$104.93$104.60772 shs$59.62 million
08/05/2026$105.77$105.56
-0.20%		$105.56$104.493,148 shs$60.17 million
08/04/2026$106.06$105.77
-0.27%		$105.93$105.771,734 shs$59.23 million
08/03/2026$106.09$106.06
-0.03%		$106.06$105.772,083 shs$59.39 million
07/31/2026$106.66$106.09
-0.53%		$106.84$105.931,511 shs$59.41 million
07/30/2026$107.95$106.66
-1.19%		$106.66$106.27762 shs$59.73 million
07/29/2026$108.14$107.95
-0.18%		$107.95$107.161,629 shs$60.45 million
07/28/2026$107.76$108.14
+0.35%		$108.78$108.14859 shs$60.56 million
07/27/2026$108.39$107.76
-0.58%		$108.06$107.462,623 shs$60.35 million
07/24/2026$105.82$108.39
+2.43%		$108.64$108.392,390 shs$60.70 million
07/23/2026$105.98$105.82
-0.15%		$106.25$105.82871 shs$59.26 million
07/22/2026$106.50$105.98
-0.49%		$106.61$105.981,217 shs$59.35 million
07/21/2026$106.23$106.50
+0.25%		$106.57$106.013,628 shs$59.64 million
07/20/2026$106.98$106.23
-0.70%		$106.63$106.23693 shs$59.49 million
07/17/2026$106.81$106.98
+0.16%		$106.98$106.70599 shs$59.91 million
07/16/2026$104.13$106.81
+2.57%		$106.81$105.282,704 shs$59.81 million
07/15/2026$104.30$104.13
-0.16%		$104.13$104.031,013 shs$58.31 million
07/14/2026$104.36$104.30
-0.06%		$104.79$104.151,434 shs$58.41 million
07/13/2026$103.68$104.36
+0.66%		$104.36$103.68593 shs$58.44 million
Related Companies

This page (NYSEARCA:PSR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel