Go Pro

YieldMax Target 12 Real Estate Option Income ETF (RNTY) Chart & Stock Price History

$46.55 -0.65 (-1.38%)
Closing price 04:10 PM Eastern
Extended Trading
$46.42 -0.13 (-0.28%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

YieldMax Target 12 Real Estate Option Income ETF Stock Price Performance

The YieldMax Target 12 Real Estate Option Income ETF (RNTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.99%, with a year-to-date return of -4.73%. In the past month, the fund has decreased 6.28%, reflecting recent market activity.

As of the latest close, YieldMax Target 12 Real Estate Option Income ETF traded at $47.20 with a market cap of $8.02 million and volume of 9,416 shares.

Receive RNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Target 12 Real Estate Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-6.28%
3 Month
Performance
-7.49%
Year-To-Date
Performance
-4.73%
1 Year
Performance
-7.99%

RNTY Stock Chart for Wednesday, September, 23, 2026

YieldMax Target 12 Real Estate Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$47.21$47.20
-0.02%
$47.22$47.049,416 shs$8.02 million
09/21/2026$46.73$47.21
+1.03%
$47.21$46.862,001 shs$8.03 million
09/18/2026$47.06$46.73
-0.70%
$46.93$46.73590 shs$46.68 million
09/17/2026$46.93$47.06
+0.28%
$47.18$46.972,561 shs$47.01 million
09/16/2026$47.30$46.93
-0.78%
$47.57$46.861,629 shs$46.88 million
09/15/2026$47.23$47.30
+0.15%
$47.36$47.091,801 shs$8.04 million
09/14/2026$47.45$47.23
-0.46%
$47.46$47.014,869 shs$8.03 million
09/11/2026$47.13$47.45
+0.68%
$47.66$47.37697 shs$8.07 million
09/10/2026$47.56$47.13
-0.90%
$47.13$47.13410 shs$8.01 million
09/09/2026$48.13$47.56
-1.18%
$47.69$47.56989 shs$8.09 million
09/08/2026$48.20$48.13
-0.15%
$48.25$48.001,883 shs$8.18 million
09/07/2026$48.20$48.20$48.23$48.15800 shs$8.19 million
09/04/2026$48.20$48.20$48.23$48.15800 shs$8.19 million
09/03/2026$47.86$48.20
+0.71%
$48.34$48.201,059 shs$8.19 million
09/02/2026$48.51$47.86
-1.34%
$48.08$47.625,590 shs$8.14 million
09/01/2026$48.82$48.51
-0.63%
$48.89$48.472,742 shs$8.25 million
08/31/2026$49.11$48.82
-0.59%
$48.90$48.641,964 shs$8.30 million
08/28/2026$49.26$49.11
-0.30%
$49.31$48.993,257 shs$8.35 million
08/27/2026$49.75$49.26
-0.98%
$49.44$49.261,227 shs$8.37 million
08/26/2026$49.83$49.75
-0.16%
$50.00$49.705,588 shs$8.46 million
08/25/2026$49.85$49.83
-0.04%
$49.83$49.77507 shs$8.47 million
08/24/2026$49.67$49.85
+0.36%
$49.85$49.67755 shs$8.47 million

This page (NYSEARCA:RNTY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners