Go Pro
→ Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla) (From Brownstone Research) (Ad)tc pixel Free RNTY Stock Alerts

YieldMax Target 12 Real Estate Option Income ETF (RNTY) Chart & Stock Price History

$49.84 +0.12 (+0.24%)
As of 01:55 PM Eastern
Compare

YieldMax Target 12 Real Estate Option Income ETF Stock Price Performance

The YieldMax Target 12 Real Estate Option Income ETF (RNTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.22%, with a year-to-date return of 2.01%. In the past month, the fund has decreased 0.32%, reflecting recent market activity.

As of the latest close, YieldMax Target 12 Real Estate Option Income ETF traded at $49.72 with a market cap of $8.45 million and volume of 1,052 shares.

Receive RNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Target 12 Real Estate Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
-0.32%
3 Month
Performance
+0.08%
Year-To-Date
Performance
+2.01%
1 Year
Performance
-0.22%

RNTY Stock Chart for Friday, August, 14, 2026

RNTY Chart by TradingView

YieldMax Target 12 Real Estate Option Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$49.10$49.72
+1.26%		$49.79$49.671,052 shs$8.45 million
08/12/2026$49.07$49.10
+0.06%		$49.10$48.865,390 shs$8.35 million
08/11/2026$49.01$49.07
+0.12%		$49.15$49.07775 shs$8.34 million
08/10/2026$49.64$49.01
-1.27%		$49.50$48.952,454 shs$8.33 million
08/07/2026$49.40$49.64
+0.49%		$49.85$49.203,306 shs$8.44 million
08/06/2026$49.86$49.40
-0.92%		$49.50$49.401,840 shs$8.40 million
08/05/2026$50.38$49.86
-1.03%		$49.86$49.444,157 shs$8.48 million
08/04/2026$50.25$50.38
+0.26%		$50.46$49.938,214 shs$8.57 million
08/03/2026$50.00$50.25
+0.50%		$50.27$49.803,147 shs$8.54 million
07/31/2026$50.29$50.00
-0.58%		$50.25$50.002,667 shs$8.50 million
07/30/2026$50.63$50.29
-0.67%		$50.38$50.025,985 shs$8.55 million
07/29/2026$50.57$50.63
+0.12%		$50.63$50.37972 shs$8.61 million
07/28/2026$50.33$50.57
+0.48%		$50.91$50.543,856 shs$8.60 million
07/27/2026$50.74$50.33
-0.81%		$50.98$50.296,201 shs$8.56 million
07/24/2026$50.00$50.74
+1.48%		$50.85$50.552,462 shs$6.09 million
07/23/2026$49.96$50.00
+0.08%		$50.17$49.807,114 shs$6 million
07/22/2026$49.96$49.96$50.25$49.7711,477 shs$6.00 million
07/21/2026$50.00$49.96
-0.08%		$50.21$49.962,541 shs$6.00 million
07/20/2026$50.23$50.00
-0.46%		$50.00$49.89852 shs$6 million
07/17/2026$50.45$50.23
-0.44%		$50.55$50.131,058 shs$6.03 million
07/16/2026$49.90$50.45
+1.10%		$50.45$50.192,520 shs$6.05 million
07/15/2026$50.00$49.90
-0.20%		$50.25$49.901,532 shs$5.99 million
07/14/2026$50.10$50.00
-0.20%		$50.00$49.97461 shs$6 million
07/13/2026$49.92$50.10
+0.36%		$50.20$49.901,741 shs$6.01 million
Related Companies

This page (NYSEARCA:RNTY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel