Free Trial

YieldMax Target 12 Real Estate Option Income ETF (RNTY) Chart & Stock Price History

$51.02 +0.40 (+0.79%)
As of 04:10 PM Eastern

YieldMax Target 12 Real Estate Option Income ETF Stock Price Performance

The YieldMax Target 12 Real Estate Option Income ETF (RNTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.08%, with a year-to-date return of 4.42%. In the past month, the fund has increased 3.66%, reflecting recent market activity.

Receive RNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Target 12 Real Estate Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+3.66%
3 Month
Performance
+3.61%
Year-To-Date
Performance
+4.42%
1 Year
Performance
-3.08%

RNTY Stock Chart for Tuesday, May, 5, 2026

YieldMax Target 12 Real Estate Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$51.02$51.02$50.826,798 shs$5.10 million
04/30/2026$50.49$50.89
+0.79%
$50.89$50.8998 shs$5.09 million
04/29/2026$50.66$50.49
-0.34%
$50.49$50.49177 shs$5.05 million
04/28/2026$50.20$50.66
+0.92%
$50.77$50.44565 shs$5.07 million
04/27/2026$50.44$50.20
-0.48%
$50.20$50.20242 shs$5.02 million
04/24/2026$50.56$50.44
-0.24%
$50.44$50.44158 shs$5.04 million
04/23/2026$50.09$50.56
+0.94%
$50.56$50.55245 shs$5.06 million
04/22/2026$50.47$50.09
-0.75%
$50.26$50.001,020 shs$5.01 million
04/21/2026$51.11$50.47
-1.25%
$51.45$50.261,730 shs$5.05 million
04/20/2026$50.78$51.11
+0.65%
$51.11$50.782,597 shs$5.11 million
04/17/2026$50.11$50.78
+1.34%
$50.78$50.78445 shs$5.08 million
04/16/2026$49.92$50.11
+0.38%
$50.11$50.1191 shs$5.01 million
04/15/2026$50.03$49.92
-0.22%
$50.05$49.883,689 shs$4.99 million
04/14/2026$49.73$50.03
+0.60%
$50.03$50.03216 shs$5.00 million
04/13/2026$49.58$49.73
+0.30%
$49.73$49.312,433 shs$4.97 million
04/10/2026$49.35$49.58
+0.47%
$49.62$49.48514 shs$4.96 million
04/09/2026$49.47$49.35
-0.24%
$49.35$49.30964 shs$4.94 million
04/08/2026$49.35$49.47
+0.24%
$49.83$49.312,418 shs$4.95 million
04/07/2026$49.34$49.35
+0.02%
$49.45$49.281,738 shs$4.94 million
04/06/2026$49.22$49.34
+0.24%
$49.35$48.91892 shs$4.93 million

This page (NYSEARCA:RNTY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners