Free Trial

ProShares UltraShort Real Estate (SRS) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SRS Stock Alerts
$17.10
-0.31 (-1.78%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort Real Estate Stock Price Performance

5 Day
Performance
-3.28%
1 Month
Performance
+12.13%
3 Month
Performance
+8.16%
6 Month
Performance
-23.08%
Year-To-Date
Performance
+19.79%
1 Year
Performance
-4.09%
Receive SRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Real Estate and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

SRS Stock Chart for Wednesday, April, 24, 2024

SRS Chart by TradingView

ProShares UltraShort Real Estate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$17.42$17.10
-1.84%		$17.40$16.9858,359 shs$44.80 million
04/22/2024$17.68$17.42
-1.47%		$17.69$17.3147,021 shs$45.64 million
04/19/2024$17.80$17.68
-0.67%		$17.79$17.5269,773 shs$46.32 million
04/18/2024$17.81$17.80
-0.06%		$17.98$17.6277,173 shs$46.64 million
04/17/2024$17.50$17.81
+1.77%		$17.81$17.4568,320 shs$46.66 million
04/16/2024$16.99$17.50
+3.00%		$17.62$17.1498,816 shs$45.85 million
04/15/2024$16.41$16.99
+3.53%		$17.19$16.2370,892 shs$44.51 million
04/12/2024$16.05$16.41
+2.24%		$16.51$16.1766,478 shs$54.97 million
04/11/2024$16.09$16.05
-0.25%		$16.33$15.8387,701 shs$53.77 million
04/10/2024$14.88$16.09
+8.13%		$16.24$15.60139,470 shs$53.90 million
04/09/2024$15.25$14.88
-2.43%		$15.16$14.8861,856 shs$49.85 million
04/08/2024$15.49$15.25
-1.55%		$15.45$15.2125,732 shs$51.09 million
04/05/2024$15.69$15.49
-1.27%		$15.81$15.4458,583 shs$51.89 million
04/04/2024$15.43$15.69
+1.69%		$15.75$15.0339,948 shs$52.56 million
04/03/2024$15.42$15.43
+0.06%		$15.60$15.3546,639 shs$51.69 million
04/02/2024$15.10$15.42
+2.12%		$15.51$15.3057,261 shs$51.66 million
04/01/2024$14.57$15.10
+3.64%		$15.12$14.5329,202 shs$50.59 million
03/29/2024$14.59$14.57
-0.14%		$14.71$14.5144,007 shs$48.81 million
03/28/2024$14.76$14.59
-1.15%		$14.67$14.5144,000 shs$48.88 million
03/27/2024$15.52$14.76
-4.90%		$15.23$14.7644,446 shs$49.45 million
03/26/2024$15.38$15.52
+0.91%		$15.54$15.2829,366 shs$51.99 million
03/25/2024$15.25$15.38
+0.85%		$15.40$15.1630,402 shs$51.52 million
03/22/2024$14.88$15.25
+2.49%		$15.27$14.8830,088 shs$51.09 million
03/21/2024$15.01$14.88
-0.87%		$15.04$14.7432,434 shs$49.85 million
03/20/2024$15.24$15.01
-1.51%		$15.48$14.9361,672 shs$50.28 million
03/19/2024$15.26$15.24
-0.13%		$15.44$15.1818,311 shs$51.05 million
03/18/2024$15.23$15.26
+0.20%		$15.27$15.0748,961 shs$51.12 million
03/15/2024$15.20$15.23
+0.20%		$15.45$15.1922,043 shs$51.02 million
03/14/2024$14.78$15.20
+2.84%		$15.47$14.8778,659 shs$50.92 million
03/13/2024$14.61$14.78
+1.16%		$14.86$14.4923,075 shs$49.51 million
03/12/2024$14.52$14.61
+0.62%		$14.83$14.4734,698 shs$48.94 million
03/11/2024$14.35$14.52
+1.17%		$14.62$14.2528,531 shs$48.64 million
03/08/2024$14.67$14.35
-2.18%		$14.49$14.3057,105 shs$48.07 million
03/07/2024$14.77$14.67
-0.68%		$14.83$14.5128,169 shs$49.14 million
03/06/2024$14.83$14.77
-0.40%		$14.80$14.6338,612 shs$49.48 million
03/05/2024$14.46$14.83
+2.56%		$14.94$14.4160,114 shs$49.68 million
03/04/2024$14.77$14.46
-2.10%		$15.05$14.4490,664 shs$48.44 million
03/01/2024$15.05$14.77
-1.86%		$15.49$14.7677,937 shs$49.48 million
02/29/2024$15.35$15.05
-1.95%		$15.19$14.9646,672 shs$50.42 million
02/28/2024$15.74$15.35
-2.48%		$15.83$15.2251,752 shs$51.42 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/27/2024$15.78$15.74
-0.25%		$15.84$15.5031,669 shs$52.73 million
02/26/2024$15.42$15.78
+2.33%		$15.80$15.3835,666 shs$52.86 million
02/23/2024$15.45$15.42
-0.19%		$15.45$15.2640,822 shs$51.66 million
02/22/2024$15.52$15.45
-0.45%		$15.48$15.3232,152 shs$51.76 million
02/21/2024$15.72$15.52
-1.27%		$15.65$15.4745,932 shs$51.99 million
02/20/2024$15.67$15.72
+0.32%		$15.99$15.5853,743 shs$52.66 million
02/19/2024$15.67$15.67$15.87$15.5084,500 shs$52.49 million
02/16/2024$15.33$15.67
+2.22%		$15.87$15.5080,935 shs$52.49 million
02/15/2024$16.10$15.33
-4.78%		$15.81$15.3181,701 shs$51.36 million
02/14/2024$16.32$16.10
-1.35%		$16.34$15.9278,283 shs$53.94 million
02/13/2024$15.73$16.32
+3.75%		$16.73$16.32120,665 shs$54.67 million
02/12/2024$15.63$15.73
+0.64%		$15.76$15.4429,537 shs$52.70 million
02/09/2024$15.68$15.63
-0.32%		$15.97$15.5947,072 shs$52.36 million
02/08/2024$15.86$15.68
-1.13%		$16.00$15.6347,442 shs$52.53 million
02/07/2024$15.83$15.86
+0.19%		$16.03$15.6827,624 shs$53.13 million
02/06/2024$16.34$15.83
-3.12%		$16.34$15.8145,920 shs$53.03 million
02/05/2024$15.67$16.34
+4.29%		$16.41$16.0584,793 shs$54.74 million
02/02/2024$15.30$15.67
+2.42%		$16.19$15.5395,290 shs$52.49 million
02/01/2024$15.83$15.30
-3.35%		$16.02$15.3090,198 shs$51.26 million
01/31/2024$15.46$15.83
+2.39%		$15.90$15.2760,810 shs$53.03 million
01/30/2024$15.32$15.46
+0.91%		$15.64$15.3651,018 shs$51.79 million
01/29/2024$15.51$15.32
-1.23%		$15.59$15.3146,277 shs$51.32 million
01/26/2024$15.38$15.51
+0.85%		$15.57$15.2532,561 shs$51.96 million
01/25/2024$15.81$15.38
-2.72%		$15.53$15.3041,947 shs$51.52 million
01/24/2024$15.37$15.81
+2.86%		$15.82$15.0747,034 shs$52.96 million
01/23/2024$15.20$15.37
+1.12%		$15.47$15.0239,554 shs$51.49 million

Related Companies:
This page (NYSEARCA:SRS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press