Go Pro

Climate Global - Climate Resilient REIT Index ETF (CLIM) Chart & Stock Price History

Climate Global - Climate Resilient REIT Index ETF logo
$26.96 +0.15 (+0.56%)
As of 06/26/2026 04:10 PM Eastern

Climate Global - Climate Resilient REIT Index ETF Stock Price Performance

The Climate Global - Climate Resilient REIT Index ETF (CLIM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 168.79%, with a year-to-date return of 168.79%. In the past month, the fund has increased 1.89%, reflecting recent market activity.

As of the latest close, Climate Global - Climate Resilient REIT Index ETF traded at $26.96 with a market cap of $813.87 million and volume of 10 shares. Five years ago, the fund traded at $9.83, representing a 174.26% increase over that period. At the time, it had a market cap of $295.26 million and a volume of 52,530 shares.

Receive CLIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Climate Global - Climate Resilient REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.82%
1 Month
Performance
+1.89%
3 Month
Performance
+14.69%
Year-To-Date
Performance
+168.79%
1 Year
Performance
+168.79%
5 Year
Performance
+174.26%

CLIM Stock Chart for Saturday, June, 27, 2026

Climate Global - Climate Resilient REIT Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$26.81$26.96
+0.56%
$26.96$26.9610 shs$813.87 million
06/25/2026$26.72$26.81
+0.34%
$26.83$26.571,208 shs$809.34 million
06/24/2026$26.61$26.72
+0.41%
$26.72$26.72102 shs$806.62 million
06/23/2026$26.22$26.61
+1.49%
$26.63$26.61102 shs$803.30 million
06/22/2026$26.00$26.22
+0.85%
$26.22$26.22100 shs$791.53 million
06/19/2026$26.00$26.00$26.00$26.007 shs$784.89 million
06/18/2026$25.95$26.00
+0.19%
$26.00$26.007 shs$784.89 million
06/17/2026$26.57$25.95
-2.33%
$25.95$25.95261 shs$783.38 million
06/16/2026$26.61$26.57
-0.15%
$26.57$26.57261 shs$802.10 million
06/15/2026$26.90$26.61
-1.08%
$26.61$26.61261 shs$803.30 million
06/12/2026$26.76$26.90
+0.52%
$26.98$26.90261 shs$812.06 million
06/11/2026$26.76$26.76$26.76$26.7659 shs$807.83 million
06/10/2026$26.70$26.76
+0.22%
$26.81$26.76220 shs$807.83 million
06/09/2026$26.07$26.70
+2.42%
$26.78$26.66218 shs$806.02 million
06/08/2026$26.31$26.07
-0.91%
$26.07$26.0718 shs$787.00 million
06/05/2026$26.03$26.31
+1.08%
$26.37$26.30200 shs$794.25 million
06/04/2026$25.68$26.03
+1.36%
$26.03$25.89201 shs$785.79 million
06/03/2026$25.80$25.68
-0.47%
$25.68$25.683,002 shs$775.23 million
06/02/2026$25.75$25.80
+0.19%
$25.80$25.753,002 shs$302.79 million
06/01/2026$26.22$25.75
-1.79%
$25.75$25.75200 shs$777.34 million
05/29/2026$26.42$26.22
-0.76%
$26.22$26.221 shs$791.53 million
05/28/2026$26.46$26.42
-0.15%
$26.42$26.4244 shs$797.57 million
05/27/2026$26.51$26.46
-0.19%
$26.46$26.4644 shs$798.77 million
05/26/2026$26.35$26.51
+0.61%
$26.51$26.512 shs$800.28 million

This page (NYSEARCA:CLIM) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners