Go Pro

Climate Global - Climate Resilient REIT Index ETF (CLIM) Chart & Stock Price History

Climate Global - Climate Resilient REIT Index ETF logo
$26.80 0.00 (0.00%)
As of 08/5/2026 04:10 PM Eastern

Climate Global - Climate Resilient REIT Index ETF Stock Price Performance

The Climate Global - Climate Resilient REIT Index ETF (CLIM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 167.20%, with a year-to-date return of 167.20%. In the past month, the fund has decreased 0.19%, reflecting recent market activity.

As of the latest close, Climate Global - Climate Resilient REIT Index ETF traded at $26.80 with a market cap of $1.61 million and volume of 281 shares. Five years ago, the fund traded at $9.71, representing a 176.00% increase over that period. At the time, it had a market cap of $293.13 million and a volume of 3,258 shares.

Receive CLIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Climate Global - Climate Resilient REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
-0.19%
3 Month
Performance
+2.45%
Year-To-Date
Performance
+167.20%
1 Year
Performance
+167.20%
5 Year
Performance
+176.00%

CLIM Stock Chart for Thursday, August, 6, 2026

Climate Global - Climate Resilient REIT Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$26.87$26.80
-0.26%
$26.80$26.80281 shs$1.61 million
08/04/2026$27.00$26.87
-0.48%
$26.87$26.8725 shs$1.61 million
08/03/2026$27.09$27.00
-0.33%
$27.23$27.00312 shs$1.62 million
07/31/2026$27.17$27.09
-0.29%
$27.10$27.09180 shs$1.63 million
07/30/2026$27.64$27.17
-1.70%
$27.18$27.189 shs$1.63 million
07/29/2026$27.68$27.64
-0.14%
$27.64$27.6494 shs$1.66 million
07/28/2026$27.62$27.68
+0.22%
$27.79$27.68112 shs$1.66 million
07/27/2026$27.66$27.62
-0.14%
$27.62$27.6212 shs$1.66 million
07/24/2026$27.24$27.66
+1.54%
$27.66$27.66267 shs$835 million
07/23/2026$27.41$27.24
-0.62%
$27.24$27.2472 shs$822.32 million
07/22/2026$27.59$27.41
-0.65%
$27.52$27.41110 shs$827.45 million
07/21/2026$27.50$27.59
+0.33%
$27.59$27.5917 shs$832.89 million
07/20/2026$27.70$27.50
-0.72%
$27.50$27.50322 shs$830.17 million
07/17/2026$27.68$27.70
+0.07%
$27.70$27.7087 shs$836.21 million
07/16/2026$26.92$27.68
+2.82%
$27.68$27.57520 shs$835.60 million
07/15/2026$26.96$26.92
-0.15%
$27.14$26.92130 shs$812.66 million
07/14/2026$26.90$26.96
+0.22%
$26.96$26.968 shs$813.87 million
07/13/2026$26.77$26.90
+0.49%
$26.90$26.89209 shs$812.06 million
07/10/2026$26.73$26.77
+0.15%
$26.77$26.77106 shs$808.13 million
07/09/2026$26.76$26.73
-0.11%
$26.73$26.7311 shs$302.79 million
07/08/2026$27.11$26.76
-1.29%
$26.81$26.76618 shs$807.83 million
07/07/2026$26.85$27.11
+0.97%
$27.36$27.11214 shs$818.40 million
07/06/2026$27.09$26.85
-0.89%
$26.85$26.856 shs$810.55 million

This page (NYSEARCA:CLIM) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners