Free Trial

Climate Global - Climate Resilient REIT Index ETF (CLIM) Chart & Stock Price History

Climate Global - Climate Resilient REIT Index ETF logo
$25.60 -0.35 (-1.35%)
As of 05/15/2026 04:10 PM Eastern

Climate Global - Climate Resilient REIT Index ETF Stock Price Performance

The Climate Global - Climate Resilient REIT Index ETF (CLIM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 155.23%, with a year-to-date return of 155.23%. In the past month, the fund has decreased 1.27%, reflecting recent market activity.

As of the latest close, Climate Global - Climate Resilient REIT Index ETF traded at $25.60 with a market cap of $772.81 million and volume of 300 shares. Five years ago, the fund traded at $9.79, representing a 161.49% increase over that period. At the time, it had a market cap of $70.64 million and a volume of 40,052 shares.

Receive CLIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Climate Global - Climate Resilient REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.40%
1 Month
Performance
-1.27%
3 Month
Performance
+155.23%
Year-To-Date
Performance
+155.23%
1 Year
Performance
+155.23%
5 Year
Performance
+161.49%

CLIM Stock Chart for Sunday, May, 17, 2026

Climate Global - Climate Resilient REIT Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$25.95$25.60
-1.35%
$25.60$25.60300 shs$772.81 million
05/14/2026$26.01$25.95
-0.23%
$25.95$25.95300 shs$783.38 million
05/13/2026$26.23$26.01
-0.84%
$26.01$25.97300 shs$785.19 million
05/12/2026$26.17$26.23
+0.23%
$26.23$26.09250 shs$791.83 million
05/11/2026$26.26$26.17
-0.34%
$26.17$26.1751 shs$790.02 million
05/08/2026$26.14$26.26
+0.46%
$26.33$26.26100 shs$302.79 million
05/07/2026$26.16$26.14
-0.08%
$26.14$26.1431 shs$789.11 million
05/06/2026$25.78$26.16
+1.47%
$26.21$26.09311 shs$789.72 million
05/05/2026N/A$25.78$25.81$25.67300 shs$778.25 million
04/30/2026$25.43$25.81
+1.49%
$25.84$25.811,041 shs$779.15 million
04/29/2026$25.70$25.43
-1.05%
$25.43$25.4355 shs$767.68 million
04/28/2026$25.43$25.70
+1.06%
$25.70$25.41416 shs$775.83 million
04/27/2026$25.54$25.43
-0.43%
$25.43$25.4340 shs$767.68 million
04/24/2026$25.53$25.54
+0.04%
$25.62$25.541,004 shs$771.00 million
04/23/2026$25.25$25.53
+1.11%
$25.53$25.453,049 shs$770.70 million
04/22/2026$25.57$25.25
-1.25%
$26.00$25.251,304 shs$762.25 million
04/21/2026$25.96$25.57
-1.50%
$25.57$25.57117 shs$771.91 million
04/20/2026$25.93$25.96
+0.12%
$25.98$25.932,195 shs$783.68 million
04/17/2026$25.52$25.93
+1.61%
$25.94$25.932,253 shs$782.78 million
04/16/2026$25.27$25.52
+0.99%
$25.54$25.52201 shs$770.40 million

This page (NYSEARCA:CLIM) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners