Free Trial

AdvisorShares Focused Equity ETF (CWS) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free CWS Stock Alerts
$62.53
+0.57 (+0.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AdvisorShares Focused Equity ETF Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
+3.56%
3 Month
Performance
+1.09%
6 Month
Performance
+11.27%
Year-To-Date
Performance
+5.41%
1 Year
Performance
+25.92%
Receive CWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

CWS Stock Chart for Saturday, June, 1, 2024

CWS Chart by TradingView

AdvisorShares Focused Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$62.15$61.93
-0.35%		$62.40$61.9218,066 shs$147.39 million
05/30/2024$62.01$62.15
+0.22%		$62.21$61.4125,711 shs$147.91 million
05/29/2024$62.73$62.01
-1.15%		$62.15$61.5512,105 shs$147.58 million
05/28/2024$63.11$62.73
-0.60%		$62.73$62.315,707 shs$149.30 million
05/27/2024$63.11$63.11$63.67$62.967,700 shs$150.20 million
05/24/2024$63.03$63.03$63.35$62.967,652 shs$150.01 million
05/23/2024$63.69$63.03
-1.04%		$63.60$63.027,164 shs$150.01 million
05/22/2024$63.69$63.69
+0.01%		$63.98$63.616,683 shs$151.59 million
05/21/2024$64.00$63.69
-0.49%		$63.92$63.596,518 shs$151.58 million
05/20/2024$63.92$64.00
+0.13%		$64.18$63.808,432 shs$152.32 million
05/17/2024$63.97$63.92
-0.08%		$63.97$63.675,948 shs$152.13 million
05/16/2024$63.68$63.97
+0.46%		$63.97$63.654,578 shs$152.25 million
05/15/2024$63.13$63.68
+0.87%		$64.28$63.555,146 shs$151.56 million
05/14/2024$62.80$63.13
+0.53%		$63.45$62.8817,982 shs$150.25 million
05/13/2024$63.10$62.80
-0.47%		$63.23$62.805,962 shs$149.46 million
05/10/2024$62.60$63.10
+0.80%		$63.22$62.867,339 shs$150.18 million
05/09/2024$62.42$62.60
+0.29%		$62.92$62.2110,321 shs$148.99 million
05/08/2024$62.32$62.42
+0.15%		$62.55$62.006,717 shs$148.55 million
05/07/2024$62.01$62.32
+0.51%		$62.48$62.248,587 shs$148.33 million
05/06/2024$61.46$62.01
+0.89%		$62.08$61.668,413 shs$147.58 million
05/03/2024$60.67$61.46
+1.30%		$61.79$61.159,192 shs$146.28 million
05/02/2024$60.38$60.67
+0.48%		$60.93$60.247,743 shs$144.40 million
05/01/2024$60.65$60.38
-0.45%		$61.32$60.389,460 shs$143.70 million
04/30/2024$61.47$60.65
-1.33%		$61.33$60.535,909 shs$144.35 million
04/29/2024$61.15$61.47
+0.53%		$61.47$61.075,736 shs$146.30 million
04/26/2024$61.05$61.15
+0.16%		$61.23$60.954,462 shs$145.53 million
04/25/2024$61.00$61.05
+0.08%		$61.10$60.435,763 shs$145.29 million
04/24/2024$61.00$61.00$61.01$60.686,267 shs$145.18 million
04/23/2024$60.50$61.00
+0.83%		$61.17$60.6310,329 shs$145.18 million
04/22/2024$59.95$60.50
+0.92%		$60.50$59.9113,173 shs$143.99 million
04/19/2024$59.74$59.95
+0.35%		$60.11$59.7811,737 shs$142.68 million
04/18/2024$60.00$59.74
-0.43%		$60.24$59.619,947 shs$142.18 million
04/17/2024$60.12$60.00
-0.21%		$60.24$59.759,140 shs$81.59 million
04/16/2024$60.15$60.12
-0.05%		$60.37$59.9220,009 shs$81.76 million
04/15/2024$60.69$60.15
-0.89%		$61.23$60.0324,886 shs$81.80 million
04/12/2024$61.63$61.50
-0.21%		$61.59$60.5214,226 shs$83.64 million
04/11/2024$61.81$61.63
-0.29%		$61.94$61.3315,035 shs$83.82 million
04/10/2024$63.00$61.81
-1.89%		$62.44$61.7120,987 shs$84.06 million
04/09/2024$62.83$63.00
+0.27%		$63.07$62.554,321 shs$85.68 million
04/08/2024$62.67$62.83
+0.26%		$63.09$62.635,127 shs$85.45 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$62.46$62.67
+0.34%		$63.03$62.2212,852 shs$85.23 million
04/04/2024$62.58$62.46
-0.19%		$63.34$62.2811,555 shs$84.95 million
04/03/2024$62.53$62.58
+0.08%		$62.97$62.413,793 shs$85.11 million
04/02/2024$62.96$62.53
-0.68%		$62.84$62.429,358 shs$85.04 million
04/01/2024$63.69$62.96
-1.15%		$63.46$62.9529,945 shs$85.63 million
03/29/2024$63.69$63.69$63.81$63.2622,391 shs$86.62 million
03/28/2024$63.23$63.69
+0.73%		$63.81$63.2622,496 shs$86.62 million
03/27/2024$62.50$63.23
+1.17%		$63.37$62.933,513 shs$85.99 million
03/26/2024$62.36$62.50
+0.22%		$63.26$62.486,251 shs$85 million
03/25/2024$62.84$62.36
-0.76%		$62.74$62.365,119 shs$84.81 million
03/22/2024$63.04$62.84
-0.32%		$63.23$62.5512,417 shs$85.46 million
03/21/2024$62.70$63.04
+0.54%		$63.13$62.596,085 shs$85.73 million
03/20/2024$62.22$62.70
+0.77%		$62.70$62.1117,561 shs$85.27 million
03/19/2024$61.80$62.22
+0.68%		$62.31$61.759,054 shs$84.62 million
03/18/2024$62.11$61.80
-0.50%		$62.11$61.8012,084 shs$84.05 million
03/15/2024$62.09$62.11
+0.03%		$62.19$61.896,667 shs$84.47 million
03/14/2024$62.78$62.09
-1.10%		$63.08$61.8016,392 shs$84.44 million
03/13/2024$62.74$62.78
+0.06%		$63.12$62.6527,135 shs$85.38 million
03/12/2024$62.50$62.74
+0.38%		$62.74$62.4412,971 shs$85.33 million
03/11/2024$62.62$62.50
-0.19%		$62.74$62.128,238 shs$85 million
03/08/2024$62.72$62.62
-0.15%		$62.92$62.497,707 shs$85.16 million
03/07/2024$61.86$62.72
+1.38%		$62.78$62.328,939 shs$85.29 million
03/06/2024$62.00$61.86
-0.23%		$62.32$61.7512,564 shs$84.13 million
03/05/2024$62.25$62.00
-0.40%		$62.50$61.5514,932 shs$84.32 million
03/04/2024$61.86$62.25
+0.62%		$62.61$61.8566,804 shs$84.66 million
03/01/2024$61.57$61.86
+0.47%		$61.96$61.3213,613 shs$84.13 million
02/29/2024$61.34$61.57
+0.37%		$61.83$61.3519,804 shs$83.74 million

Related Companies:
This page (NYSEARCA:CWS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders