iShares MSCI Israel ETF (EIS) Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free EIS Stock Alerts $61.80 +0.26 (+0.42%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares MSCI Israel ETF Stock Price Performance5 Day Performance-0.09%1 Month Performance+4.87%3 Month Performance-3.97%6 Month Performance+13.03%Year-To-Date Performance+6.21%1 Year Performance+18.85% Receive EIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Israel ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. EIS Stock Chart for Saturday, June, 1, 2024 EIS Chart by TradingView iShares MSCI Israel ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$61.55$61.80+0.42%$61.81$60.7810,765 shs$154.51 million05/30/2024$61.46$61.55+0.14%$61.98$61.512,938 shs$153.87 million05/29/2024$62.08$61.46-1.00%$61.92$61.4622,614 shs$153.65 million05/28/2024$61.86$62.08+0.35%$62.27$61.9310,306 shs$155.20 million05/27/2024$61.86$61.86$62.14$61.643,700 shs$154.65 million05/24/2024$61.20$61.86+1.08%$62.14$61.643,769 shs$154.65 million Get the Latest News and Ratings for EIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Israel ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$61.84$61.20-1.03%$62.27$60.7718,150 shs$153 million05/22/2024$62.50$61.84-1.06%$62.34$61.755,626 shs$154.60 million05/21/2024$62.33$62.50+0.27%$62.50$62.019,673 shs$156.25 million05/20/2024$61.25$62.33+1.76%$62.67$61.4527,999 shs$155.83 million05/17/2024$61.38$61.25-0.21%$61.50$61.007,918 shs$153.13 million05/16/2024$63.00$61.38-2.57%$61.97$61.3416,100 shs$153.45 million05/15/2024$62.23$63.00+1.24%$63.26$62.6912,204 shs$157.50 million05/14/2024$61.81$62.23+0.68%$62.28$62.1521,112 shs$155.58 million05/13/2024$61.70$61.81+0.18%$61.94$61.6014,680 shs$154.53 million05/10/2024$61.03$61.70+1.10%$61.77$61.0618,666 shs$154.25 million05/09/2024$60.83$61.03+0.33%$61.35$60.7020,911 shs$152.58 million05/08/2024$60.73$60.83+0.16%$60.95$60.606,871 shs$152.08 million05/07/2024$60.00$60.73+1.22%$60.76$60.0243,397 shs$151.83 million05/06/2024$59.78$60.00+0.38%$60.13$59.2272,537 shs$150 million05/03/2024$59.54$59.78+0.40%$59.99$59.589,803 shs$152.44 million05/02/2024$58.93$59.54+1.03%$59.76$59.1990,089 shs$151.83 million05/01/2024$59.03$58.93-0.17%$59.56$58.595,099 shs$150.28 million04/30/2024$59.60$59.03-0.96%$59.66$59.036,358 shs$150.53 million04/29/2024$59.08$59.60+0.88%$59.68$59.2712,698 shs$151.98 million04/26/2024$58.45$59.08+1.08%$59.27$58.638,374 shs$150.65 million04/25/2024$59.17$58.45-1.22%$58.73$58.0117,023 shs$149.05 million04/24/2024$59.49$59.17-0.54%$59.47$58.894,980 shs$150.89 million04/23/2024$58.68$59.49+1.38%$59.69$58.797,613 shs$151.70 million04/22/2024$57.57$58.68+1.93%$58.94$58.1023,202 shs$149.63 million04/19/2024$57.86$57.57-0.50%$58.10$57.5721,917 shs$135.29 million04/18/2024$57.75$57.86+0.19%$58.73$57.8612,363 shs$135.97 million04/17/2024$58.55$57.75-1.37%$58.75$57.5312,588 shs$135.71 million04/16/2024$58.68$58.55-0.22%$59.00$58.2036,074 shs$137.59 million04/15/2024$58.73$58.68-0.09%$59.99$58.2249,123 shs$137.90 million04/12/2024$60.38$58.73-2.73%$59.41$58.33163,928 shs$138.02 million04/11/2024$60.75$60.38-0.61%$60.52$59.78374,952 shs$141.89 million04/10/2024$62.12$60.75-2.21%$61.17$60.7113,028 shs$142.76 million04/09/2024$62.58$62.12-0.74%$62.35$61.853,549 shs$145.98 million04/08/2024$60.18$62.58+3.99%$62.79$62.3028,629 shs$147.06 millionOn June 10, Nvidia makes its next big move (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$59.97$60.18+0.35%$60.78$59.9042,466 shs$141.43 million04/04/2024$62.46$59.97-3.99%$62.28$59.5994,054 shs$140.93 million04/03/2024$62.37$62.46+0.14%$62.74$61.7411,638 shs$146.78 million04/02/2024$63.42$62.37-1.66%$62.72$62.1621,740 shs$146.57 million04/01/2024$63.77$63.42-0.55%$63.94$63.2135,806 shs$149.04 million03/29/2024$63.77$63.77$63.84$63.586,639 shs$149.86 million03/28/2024$63.73$63.77+0.06%$63.84$63.586,639 shs$149.86 million03/27/2024$63.98$63.73-0.39%$64.03$63.555,642 shs$149.77 million03/26/2024$64.02$63.98-0.06%$64.27$63.7913,491 shs$150.35 million03/25/2024$63.94$64.02+0.13%$64.35$64.004,686 shs$150.45 million03/22/2024$64.37$63.94-0.67%$64.21$63.733,432 shs$150.26 million03/21/2024$63.62$64.37+1.18%$64.93$64.375,878 shs$151.27 million03/20/2024$62.60$63.62+1.63%$63.78$62.6014,878 shs$149.51 million03/19/2024$62.12$62.60+0.77%$62.79$61.8414,770 shs$147.11 million03/18/2024$60.73$62.12+2.29%$62.27$61.8543,740 shs$145.98 million03/15/2024$61.51$60.85-1.07%$61.51$60.55125,623 shs$143.00 million03/14/2024$61.90$61.51-0.63%$62.32$61.3232,974 shs$144.55 million03/13/2024$62.11$61.90-0.34%$62.55$61.74452,263 shs$145.47 million03/12/2024$62.00$62.11+0.18%$62.35$61.25150,429 shs$145.96 million03/11/2024$62.84$62.00-1.34%$62.20$61.7323,042 shs$145.70 million03/08/2024$63.28$62.84-0.70%$63.72$62.784,938 shs$147.67 million03/07/2024$63.22$63.28+0.09%$63.37$62.8016,941 shs$148.71 million03/06/2024$62.82$63.22+0.64%$63.66$63.168,226 shs$148.57 million03/05/2024$63.87$62.82-1.64%$63.17$62.666,209 shs$147.63 million03/04/2024$64.36$63.87-0.77%$64.23$62.0016,234 shs$150.09 million03/01/2024$63.73$64.36+0.99%$64.42$63.71111,047 shs$151.25 million02/29/2024$63.01$63.73+1.14%$64.08$63.3734,093 shs$149.77 million Related Companies: PGJ Stock Chart CWS Stock Chart TBUX Stock Chart PTIN Stock Chart VSLU Stock Chart FLBR Stock Chart LDSF Stock Chart PFIX Stock Chart MFUS Stock Chart CGIE Stock Chart Receive EIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Israel ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EIS) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Israel ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.