Free Trial

Global X Dow 30 Covered Call ETF (DJIA) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free DJIA Stock Alerts
$21.85
+0.37 (+1.72%)
(As of 05/31/2024 05:11 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Global X Dow 30 Covered Call ETF Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-1.67%
3 Month
Performance
-2.89%
6 Month
Performance
+0.83%
Year-To-Date
Performance
-0.27%
1 Year
Performance
+1.25%
Receive DJIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dow 30 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

DJIA Stock Chart for Saturday, June, 1, 2024

DJIA Chart by TradingView

Global X Dow 30 Covered Call ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.48$21.85
+1.72%		$21.85$21.545,340 shs$82.37 million
05/30/2024$21.75$21.48
-1.24%		$21.64$21.4826,042 shs$80.98 million
05/29/2024$21.93$21.75
-0.82%		$22.03$21.7227,631 shs$82.00 million
05/28/2024$22.07$21.93
-0.63%		$22.02$21.8149,568 shs$82.68 million
05/27/2024$22.07$22.07$22.15$21.9719,600 shs$83.20 million
05/24/2024$22.05$22.07
+0.09%		$22.15$21.9719,687 shs$83.20 million
05/23/2024$22.25$22.05
-0.90%		$22.32$21.9422,809 shs$83.13 million
05/22/2024$22.28$22.25
-0.13%		$22.35$22.2010,220 shs$83.88 million
05/21/2024$22.23$22.28
+0.22%		$22.34$22.2231,241 shs$84.00 million
05/20/2024$22.50$22.23
-1.20%		$22.42$22.2319,376 shs$83.81 million
05/17/2024$22.44$22.50
+0.27%		$22.53$22.369,613 shs$84.83 million
05/16/2024$22.47$22.44
-0.13%		$22.53$22.429,265 shs$84.60 million
05/15/2024$22.50$22.47
-0.13%		$22.55$22.4529,720 shs$84.71 million
05/14/2024$22.51$22.50
-0.04%		$22.56$22.4522,639 shs$84.83 million
05/13/2024$22.51$22.51$22.61$22.4221,180 shs$84.86 million
05/10/2024$22.45$22.51
+0.27%		$22.58$22.4019,051 shs$84.86 million
05/09/2024$22.37$22.45
+0.36%		$22.50$22.427,276 shs$84.64 million
05/08/2024$22.39$22.37
-0.09%		$22.48$22.2313,961 shs$84.34 million
05/07/2024$22.40$22.39
-0.04%		$22.61$22.3912,561 shs$84.41 million
05/06/2024$22.33$22.40
+0.31%		$22.53$22.3115,794 shs$84.45 million
05/03/2024$22.27$22.33
+0.27%		$22.45$22.3022,445 shs$83.74 million
05/02/2024$22.22$22.27
+0.23%		$22.30$22.198,256 shs$83.51 million
05/01/2024$22.21$22.22
+0.05%		$22.31$22.1110,858 shs$83.33 million
04/30/2024$22.35$22.21
-0.63%		$22.35$22.1623,542 shs$83.29 million
04/29/2024$22.28$22.35
+0.31%		$22.38$22.2014,167 shs$83.81 million
04/26/2024$22.20$22.28
+0.36%		$22.28$22.1515,735 shs$83.55 million
04/25/2024$22.27$22.20
-0.31%		$22.20$22.065,186 shs$83.25 million
04/24/2024$22.14$22.27
+0.59%		$22.28$22.1510,663 shs$83.51 million
04/23/2024$22.11$22.14
+0.14%		$22.28$22.1110,150 shs$83.03 million
04/22/2024$22.20$22.11
-0.41%		$22.20$22.0825,657 shs$82.91 million
04/19/2024$22.13$22.20
+0.32%		$22.31$22.1517,123 shs$83.25 million
04/18/2024$22.20$22.13
-0.32%		$22.28$22.0616,835 shs$81.00 million
04/17/2024$22.24$22.20
-0.18%		$22.33$22.0026,149 shs$81.25 million
04/16/2024$22.07$22.24
+0.77%		$22.28$22.1021,579 shs$81.40 million
04/15/2024$22.29$22.07
-0.99%		$22.51$22.0516,799 shs$80.78 million
04/12/2024$22.58$22.29
-1.28%		$22.56$22.2023,400 shs$81.58 million
04/11/2024$22.54$22.58
+0.18%		$22.59$22.4021,078 shs$82.64 million
04/10/2024$22.56$22.54
-0.09%		$22.56$22.4117,466 shs$82.50 million
04/09/2024$22.60$22.56
-0.18%		$22.74$22.4719,813 shs$82.57 million
04/08/2024$22.57$22.60
+0.13%		$22.68$22.5614,868 shs$82.72 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$22.62$22.57
-0.22%		$22.68$22.5019,121 shs$82.61 million
04/04/2024$22.69$22.62
-0.31%		$22.80$22.4729,295 shs$82.79 million
04/03/2024$22.70$22.69
-0.04%		$22.73$22.5912,402 shs$83.05 million
04/02/2024$22.70$22.70$22.73$22.5829,327 shs$83.08 million
04/01/2024$22.79$22.70
-0.39%		$22.82$22.6525,101 shs$83.08 million
03/29/2024$22.79$22.79$22.81$22.6747,113 shs$83.41 million
03/28/2024$22.75$22.79
+0.18%		$22.81$22.6747,113 shs$83.41 million
03/27/2024$22.58$22.75
+0.75%		$22.77$22.6023,050 shs$83.27 million
03/26/2024$22.81$22.58
-1.01%		$22.78$22.57102,341 shs$82.64 million
03/25/2024$22.70$22.81
+0.48%		$22.81$22.6312,196 shs$83.49 million
03/22/2024$22.71$22.70
-0.04%		$22.99$22.6344,565 shs$83.08 million
03/21/2024$22.63$22.71
+0.35%		$22.71$22.6313,377 shs$83.12 million
03/20/2024$22.53$22.63
+0.44%		$22.64$22.4724,706 shs$82.83 million
03/19/2024$22.42$22.53
+0.49%		$22.60$22.4127,746 shs$82.46 million
03/18/2024$22.47$22.42
-0.22%		$22.56$22.3826,359 shs$82.06 million
03/15/2024$22.65$22.47
-0.79%		$22.70$22.4052,518 shs$82.24 million
03/14/2024$22.65$22.65$22.69$22.638,762 shs$82.90 million
03/13/2024$22.61$22.65
+0.18%		$22.73$22.6025,898 shs$82.90 million
03/12/2024$22.58$22.61
+0.13%		$22.66$22.4911,414 shs$82.75 million
03/11/2024$22.59$22.58
-0.04%		$22.59$22.326,594 shs$82.64 million
03/08/2024$22.60$22.59
-0.04%		$22.59$22.4927,243 shs$82.68 million
03/07/2024$22.47$22.60
+0.58%		$22.60$22.3716,389 shs$82.72 million
03/06/2024$22.31$22.47
+0.72%		$22.57$22.4029,784 shs$82.24 million
03/05/2024$22.58$22.31
-1.20%		$22.55$22.3025,581 shs$81.66 million
03/04/2024$22.50$22.58
+0.36%		$22.60$22.4528,183 shs$82.64 million
03/01/2024$22.50$22.50$22.60$22.4921,017 shs$82.35 million
02/29/2024$22.42$22.50
+0.36%		$22.50$22.3923,589 shs$82.35 million

Related Companies:
This page (NYSEARCA:DJIA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits