Free Trial

Distillate Small/Mid Cash Flow ETF (DSMC) Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free DSMC Stock Alerts
$34.73
+0.03 (+0.09%)
(As of 04:26 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Distillate Small/Mid Cash Flow ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-3.14%
3 Month
Performance
-1.70%
6 Month
Performance
+2.48%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+18.25%
Receive DSMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distillate Small/Mid Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
$5k to $1.3m in just 3 trades
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

DSMC Stock Chart for Tuesday, June, 18, 2024

DSMC Chart by TradingView

Distillate Small/Mid Cash Flow ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$34.45$34.70
+0.73%		$34.71$34.317,592 shs$70.44 million
06/14/2024$34.98$34.45
-1.52%		$34.73$34.338,154 shs$69.93 million
06/13/2024$35.25$34.98
-0.77%		$34.99$34.882,747 shs$71.01 million
06/12/2024$34.97$35.25
+0.80%		$35.83$35.256,400 shs$71.56 million
06/11/2024$35.15$34.97
-0.51%		$34.97$34.738,972 shs$70.99 million
06/10/2024$35.06$35.15
+0.26%		$35.15$34.868,158 shs$71.35 million
06/07/2024$35.26$35.06
-0.57%		$35.26$34.9016,852 shs$71.17 million
06/06/2024$35.38$35.26
-0.34%		$35.46$35.252,125 shs$71.58 million
06/05/2024$35.19$35.38
+0.54%		$35.40$35.132,883 shs$71.82 million
06/04/2024$35.84$35.19
-1.81%		$35.44$35.196,691 shs$71.44 million
06/03/2024$36.12$35.84
-0.78%		$36.16$35.789,354 shs$72.76 million
05/31/2024$35.59$36.12
+1.49%		$36.12$35.6623,758 shs$73.32 million
05/30/2024$35.15$35.59
+1.25%		$35.61$35.3517,080 shs$72.25 million
05/29/2024$35.53$35.15
-1.06%		$35.34$35.1225,936 shs$71.35 million
05/28/2024$35.53$35.53
-0.01%		$35.72$35.496,060 shs$72.12 million
05/27/2024$35.53$35.53$35.54$35.443,500 shs$72.13 million
05/24/2024$35.26$35.53
+0.77%		$35.54$35.443,450 shs$72.13 million
05/23/2024$35.57$35.26
-0.87%		$35.63$35.1410,866 shs$71.58 million
05/22/2024$35.87$35.57
-0.84%		$35.74$35.537,096 shs$72.21 million
05/21/2024$36.01$35.87
-0.39%		$35.93$35.829,464 shs$72.82 million
05/20/2024$35.88$36.01
+0.37%		$36.10$35.969,387 shs$73.10 million
05/17/2024$35.98$35.88
-0.28%		$35.89$35.8151,089 shs$72.84 million
05/16/2024$36.12$35.98
-0.39%		$36.20$35.979,970 shs$73.04 million
05/15/2024$35.93$36.12
+0.53%		$36.40$35.92133,198 shs$73.32 million
05/14/2024$35.73$35.93
+0.56%		$35.93$35.8256,745 shs$72.94 million
05/13/2024$35.56$35.73
+0.48%		$35.95$35.735,476 shs$72.53 million
05/10/2024$35.77$35.56
-0.58%		$35.77$35.504,614 shs$72.19 million
05/09/2024$35.45$35.77
+0.91%		$35.78$35.4013,157 shs$72.61 million
05/08/2024$35.44$35.45
+0.02%		$35.46$35.3213,795 shs$71.96 million
05/07/2024$35.45$35.44
-0.03%		$35.65$35.4417,332 shs$71.94 million
05/06/2024$35.22$35.45
+0.66%		$35.58$35.443,819 shs$71.96 million
05/03/2024$34.89$35.22
+0.95%		$35.23$35.102,863 shs$60.93 million
05/02/2024$34.48$34.89
+1.19%		$34.93$34.6920,440 shs$60.36 million
05/01/2024$34.80$34.48
-0.92%		$34.92$34.447,613 shs$59.65 million
04/30/2024$35.64$34.80
-2.36%		$35.27$34.7712,878 shs$60.20 million
04/29/2024$35.40$35.64
+0.68%		$35.64$35.584,398 shs$61.66 million
04/26/2024$35.28$35.40
+0.34%		$35.47$35.378,048 shs$61.24 million
04/25/2024$35.37$35.28
-0.25%		$35.28$34.942,164 shs$61.03 million
04/24/2024$35.34$35.37
+0.08%		$35.44$35.1619,233 shs$61.19 million
04/23/2024$34.88$35.34
+1.32%		$35.44$34.8917,277 shs$61.14 million
The best trading strategy for markets right now (Ad)

Are we in a bull market or about to head into a recession? Will there be war or will there be peace? Will interest rates rise or go lower? Who knows! And I don’t really care. Because I’ve discovered a trading strategy that doesn’t depend on what the rest of the world is doing. But with just one trade, I can target up to $2k or more in trade income every single week, starting with as little as $500.

To see how I do it click here.
04/22/2024$34.62$34.88
+0.75%		$35.08$34.6820,887 shs$60.34 million
04/19/2024$34.42$34.62
+0.58%		$34.72$34.4229,061 shs$59.89 million
04/18/2024$34.51$34.42
-0.26%		$34.72$34.3459,950 shs$33.73 million
04/17/2024$34.81$34.51
-0.86%		$34.91$34.51188,596 shs$33.82 million
04/16/2024$34.93$34.81
-0.34%		$34.88$34.644,577 shs$34.11 million
04/15/2024$35.20$34.93
-0.78%		$35.60$34.8520,531 shs$34.23 million
04/12/2024$35.86$35.20
-1.84%		$35.49$35.178,722 shs$34.50 million
04/11/2024$35.77$35.86
+0.25%		$35.88$35.6136,142 shs$35.14 million
04/10/2024$36.43$35.77
-1.81%		$36.43$35.615,984 shs$35.06 million
04/09/2024$36.37$36.43
+0.16%		$36.47$36.2222,962 shs$35.70 million
04/08/2024$36.34$36.37
+0.08%		$36.52$36.3717,244 shs$35.64 million
04/05/2024$36.22$36.34
+0.33%		$36.47$36.168,577 shs$35.61 million
04/04/2024$36.62$36.22
-1.09%		$36.86$36.228,058 shs$35.50 million
04/03/2024$36.33$36.62
+0.80%		$36.62$36.4135,507 shs$35.89 million
04/02/2024$36.86$36.33
-1.43%		$36.33$36.12700 shs$35.60 million
04/01/2024$36.97$36.86
-0.31%		$36.98$36.8311,264 shs$36.12 million
03/29/2024$37.00$36.97
-0.08%		$37.03$36.768,928 shs$36.23 million
03/28/2024$36.71$37.00
+0.79%		$37.03$36.768,925 shs$36.26 million
03/27/2024$36.05$36.71
+1.83%		$36.71$36.4511,193 shs$35.98 million
03/26/2024$36.17$36.05
-0.33%		$36.29$36.056,856 shs$35.33 million
03/25/2024$36.15$36.17
+0.05%		$36.43$36.172,306 shs$35.45 million
03/22/2024$36.42$36.15
-0.74%		$36.29$36.151,659 shs$35.43 million
03/21/2024$35.96$36.42
+1.27%		$36.47$36.2412,845 shs$35.69 million
03/20/2024$35.65$35.96
+0.88%		$35.96$35.499,858 shs$35.25 million
03/19/2024$35.35$35.65
+0.85%		$35.65$35.3511,370 shs$34.94 million
03/18/2024$35.40$35.35
-0.14%		$35.48$35.353,354 shs$34.64 million

Related Companies:
This page (NYSEARCA:DSMC) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...
Prosper Trading Academy | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored