Free Trial

Global X Emerging Markets Great Consumer ETF (EMC) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free EMC Stock Alerts
$26.08
-0.29 (-1.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Global X Emerging Markets Great Consumer ETF Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
+1.83%
3 Month
Performance
+0.46%
6 Month
Performance
+5.58%
Year-To-Date
Performance
+2.67%
1 Year
Performance
+9.03%
Receive EMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets Great Consumer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

EMC Stock Chart for Saturday, June, 1, 2024

EMC Chart by TradingView

Global X Emerging Markets Great Consumer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.37$26.08
-1.10%		$26.08$25.899,720 shs$156.74 million
05/30/2024$26.44$26.37
-0.26%		$26.43$26.3215,102 shs$158.48 million
05/29/2024$26.86$26.44
-1.56%		$26.51$26.4311,134 shs$158.90 million
05/28/2024$26.91$26.86
-0.19%		$27.03$26.817,949 shs$161.43 million
05/27/2024$26.91$26.91
+0.02%		$26.94$26.895,100 shs$161.73 million
05/24/2024$26.80$26.91
+0.39%		$26.94$26.895,130 shs$161.70 million
05/23/2024$26.84$26.80
-0.15%		$27.08$26.7411,158 shs$161.07 million
05/22/2024$27.02$26.84
-0.67%		$27.03$26.8016,757 shs$161.31 million
05/21/2024$27.26$27.02
-0.88%		$27.09$27.0127,199 shs$162.39 million
05/20/2024$27.37$27.26
-0.39%		$27.30$27.157,038 shs$163.83 million
05/17/2024$27.20$27.37
+0.63%		$27.42$27.2821,927 shs$164.49 million
05/16/2024$27.19$27.20
+0.04%		$27.28$27.1923,959 shs$163.47 million
05/15/2024$26.87$27.19
+1.19%		$27.22$26.999,737 shs$163.41 million
05/14/2024$26.59$26.87
+1.05%		$26.87$26.6716,781 shs$161.49 million
05/13/2024$26.40$26.59
+0.72%		$26.65$26.547,884 shs$159.81 million
05/10/2024$26.43$26.40
-0.11%		$26.53$26.4015,623 shs$158.66 million
05/09/2024$26.38$26.43
+0.19%		$26.43$26.265,613 shs$158.84 million
05/08/2024$26.32$26.38
+0.23%		$26.40$26.2017,116 shs$158.54 million
05/07/2024$26.56$26.32
-0.90%		$26.38$26.309,711 shs$158.18 million
05/06/2024$26.54$26.56
+0.08%		$26.56$26.4954,960 shs$159.63 million
05/03/2024$26.17$26.54
+1.41%		$26.56$26.4710,583 shs$159.51 million
05/02/2024$25.61$26.17
+2.19%		$26.17$25.898,748 shs$158.85 million
05/01/2024$25.65$25.61
-0.16%		$25.84$25.5710,002 shs$155.45 million
04/30/2024$25.95$25.65
-1.16%		$25.86$25.658,276 shs$155.70 million
04/29/2024$25.86$25.95
+0.35%		$25.96$25.8521,230 shs$157.52 million
04/26/2024$25.66$25.86
+0.78%		$25.87$25.7914,706 shs$156.97 million
04/25/2024$25.60$25.66
+0.23%		$25.72$25.3412,486 shs$155.76 million
04/24/2024$25.54$25.60
+0.23%		$25.68$25.5112,263 shs$155.39 million
04/23/2024$25.19$25.54
+1.39%		$25.56$25.2721,565 shs$155.03 million
04/22/2024$25.02$25.19
+0.68%		$25.23$24.9526,330 shs$152.90 million
04/19/2024$25.15$25.02
-0.52%		$25.09$24.9674,533 shs$151.87 million
04/18/2024$25.12$25.15
+0.12%		$25.27$25.0911,460 shs$152.66 million
04/17/2024$25.18$25.12
-0.24%		$25.21$25.0829,318 shs$336.86 million
04/16/2024$25.53$25.18
-1.37%		$25.30$25.1529,498 shs$337.66 million
04/15/2024$25.77$25.53
-0.93%		$25.89$25.4954,422 shs$342.36 million
04/12/2024$26.46$25.77
-2.61%		$26.06$25.7514,303 shs$345.58 million
04/11/2024$26.31$26.46
+0.57%		$26.46$26.293,591 shs$354.83 million
04/10/2024$26.60$26.31
-1.09%		$26.38$26.2421,892 shs$352.82 million
04/09/2024$26.46$26.60
+0.53%		$26.61$26.469,773 shs$356.71 million
04/08/2024$26.36$26.46
+0.38%		$26.53$26.4317,124 shs$354.83 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$26.24$26.36
+0.46%		$26.40$26.2525,539 shs$353.49 million
04/04/2024$26.26$26.24
-0.08%		$26.66$26.2212,973 shs$351.88 million
04/03/2024$26.28$26.26
-0.08%		$26.31$26.1212,363 shs$352.15 million
04/02/2024$26.22$26.28
+0.23%		$26.33$26.228,915 shs$352.42 million
04/01/2024$26.15$26.22
+0.27%		$26.38$26.219,660 shs$351.61 million
03/29/2024$26.15$26.15$26.22$26.0823,702 shs$350.67 million
03/28/2024$26.05$26.15
+0.38%		$26.19$26.1423,438 shs$350.67 million
03/27/2024$26.00$26.05
+0.19%		$26.06$25.9529,626 shs$349.33 million
03/26/2024$26.01$26.00
-0.04%		$26.09$26.009,129 shs$348.66 million
03/25/2024$25.95$26.01
+0.23%		$26.04$25.9615,717 shs$348.79 million
03/22/2024$26.06$25.95
-0.42%		$25.99$25.9430,015 shs$347.99 million
03/21/2024$26.01$26.06
+0.19%		$26.24$26.066,433 shs$349.47 million
03/20/2024$25.61$26.01
+1.56%		$26.03$25.7369,070 shs$348.79 million
03/19/2024$25.67$25.61
-0.23%		$25.66$25.4947,353 shs$343.43 million
03/18/2024$25.64$25.67
+0.11%		$25.82$25.6713,846 shs$344.24 million
03/15/2024$25.81$25.64
-0.66%		$25.76$25.6429,309 shs$343.83 million
03/14/2024$26.10$25.81
-1.11%		$25.96$25.7878,959 shs$346.11 million
03/13/2024$26.22$26.10
-0.46%		$26.16$26.0639,535 shs$350.00 million
03/12/2024$25.99$26.22
+0.88%		$26.24$26.0618,182 shs$351.61 million
03/11/2024$26.02$25.99
-0.12%		$26.11$25.9918,742 shs$348.53 million
03/08/2024$26.10$26.02
-0.31%		$26.32$25.9913,943 shs$348.93 million
03/07/2024$25.91$26.10
+0.73%		$26.12$25.9131,964 shs$350.00 million
03/06/2024$25.58$25.91
+1.29%		$26.02$25.9023,643 shs$347.45 million
03/05/2024$25.82$25.58
-0.93%		$25.75$25.5611,891 shs$343.03 million
03/04/2024$25.95$25.82
-0.50%		$25.94$25.8257,136 shs$346.25 million
03/01/2024$25.59$25.96
+1.45%		$26.03$25.868,152 shs$348.12 million
02/29/2024$25.51$25.59
+0.31%		$25.70$25.5215,019 shs$343.16 million

Related Companies:
This page (NYSEARCA:EMC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders