Free Trial

Invesco S&P 500 Equal Weight Communication Services ETF (EWCO) Chart & Stock Price History

→ The attacks will come for me after releasing this… (From Porter & Company) (Ad)
Free EWCO Stock Alerts
$29.12
+0.09 (+0.31%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Communication Services ETF Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-1.06%
3 Month
Performance
+0.59%
6 Month
Performance
+0.16%
Year-To-Date
Performance
-0.68%
1 Year
Performance
+3.37%
Receive EWCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.
Click here to learn more.

EWCO Stock Chart for Monday, June, 17, 2024

EWCO Chart by TradingView

Invesco S&P 500 Equal Weight Communication Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$29.03$29.12
+0.30%		$29.14$28.8912,375 shs$66.68 million
06/14/2024$29.12$29.03
-0.31%		$29.12$28.953,725 shs$66.48 million
06/13/2024$29.47$29.12
-1.18%		$29.19$29.035,617 shs$66.69 million
06/12/2024$29.47$29.47
0.00%		$29.71$29.308,168 shs$67.49 million
06/11/2024$27.53$29.47
+7.05%		$29.70$29.475,947 shs$67.49 million
06/10/2024$29.86$27.53
-7.82%		$27.57$27.4521,100 shs$63.04 million
06/07/2024$30.09$29.86
-0.73%		$30.03$29.8412,662 shs$68.39 million
06/06/2024$30.09$30.09$30.11$29.9619,658 shs$68.90 million
06/05/2024$29.94$30.09
+0.48%		$30.11$29.9619,658 shs$68.90 million
06/04/2024$30.02$29.94
-0.28%		$29.96$29.851,051 shs$68.56 million
06/03/2024$29.90$30.02
+0.41%		$30.07$29.7810,807 shs$68.75 million
05/31/2024$29.50$29.90
+1.36%		$29.90$29.592,210 shs$68.47 million
05/30/2024$29.12$29.50
+1.30%		$29.54$29.164,469 shs$67.55 million
05/29/2024$29.31$29.12
-0.65%		$29.24$29.108,970 shs$66.69 million
05/28/2024$27.53$29.31
+6.47%		$29.45$29.243,712 shs$67.12 million
05/27/2024$29.35$27.53
-6.19%		$27.57$27.4521,100 shs$63.04 million
05/24/2024$29.06$29.35
+0.97%		$29.35$29.182,192 shs$67.20 million
05/23/2024$29.47$29.06
-1.37%		$29.33$29.063,909 shs$66.56 million
05/22/2024$29.44$29.47
+0.10%		$29.55$29.3110,299 shs$67.48 million
05/21/2024$29.54$29.44
-0.33%		$29.53$29.412,889 shs$67.42 million
05/20/2024$29.43$29.54
+0.35%		$29.56$29.436,234 shs$67.64 million
05/17/2024$29.54$29.43
-0.36%		$29.52$29.404,182 shs$67.40 million
05/16/2024$29.53$29.54
+0.01%		$29.54$29.451,410 shs$67.65 million
05/15/2024$29.42$29.53
+0.37%		$29.74$29.413,178 shs$67.64 million
05/14/2024$29.42$29.42$29.56$29.423,512 shs$67.38 million
05/13/2024$29.39$29.42
+0.14%		$29.56$29.423,512 shs$67.38 million
05/10/2024$28.99$29.39
+1.36%		$29.39$29.231,023 shs$67.29 million
05/09/2024$28.99$28.99$29.13$28.791,676 shs$66.39 million
05/08/2024$29.03$28.99
-0.14%		$29.13$28.791,676 shs$66.39 million
05/07/2024$28.86$29.03
+0.61%		$29.16$29.0025,086 shs$66.48 million
05/06/2024$28.86$28.86$29.10$28.863,281 shs$66.08 million
05/03/2024$28.14$28.86
+2.54%		$29.10$28.863,281 shs$70.12 million
05/02/2024$27.90$28.14
+0.87%		$28.43$27.971,737 shs$68.39 million
05/01/2024$28.45$27.90
-1.93%		$28.35$27.902,783 shs$67.80 million
04/30/2024$28.40$28.45
+0.19%		$28.61$28.4317,109 shs$69.13 million
04/29/2024$28.40$28.40$28.45$28.324,873 shs$69.00 million
04/26/2024$28.69$28.24
-1.56%		$28.36$28.073,114 shs$68.63 million
04/25/2024$28.69$28.69$28.72$28.502,712 shs$69.72 million
04/24/2024$28.28$28.69
+1.43%		$28.72$28.502,712 shs$69.72 million
04/23/2024$28.34$28.28
-0.20%		$28.50$28.205,185 shs$68.73 million
Bigger Than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.

Get the full story here >>>
04/22/2024$28.34$28.34$28.37$28.231,756 shs$68.87 million
04/19/2024$28.19$28.19$28.27$28.16136,416 shs$54.97 million
04/18/2024$28.15$28.19
+0.14%		$28.27$28.16136,416 shs$54.97 million
04/17/2024$28.32$28.15
-0.59%		$28.19$28.063,892 shs$54.89 million
04/16/2024$28.55$28.32
-0.83%		$28.86$28.2810,464 shs$55.22 million
04/15/2024$28.55$28.55$28.80$28.554,875 shs$55.68 million
04/12/2024$28.83$29.11
+1.00%		$29.16$28.743,081 shs$56.77 million
04/11/2024$29.32$28.83
-1.69%		$28.96$28.607,667 shs$56.21 million
04/10/2024$29.18$29.32
+0.50%		$29.35$29.271,322 shs$57.18 million
04/09/2024$29.31$29.18
-0.45%		$29.35$29.1610,954 shs$56.89 million
04/08/2024$29.31$29.31$29.37$29.194,579 shs$57.15 million
04/05/2024$29.91$29.31
-2.00%		$29.95$29.316,326 shs$57.15 million
04/04/2024$29.50$29.91
+1.38%		$29.91$29.562,011 shs$58.32 million
04/03/2024$29.69$29.50
-0.63%		$29.50$29.413,077 shs$57.53 million
04/02/2024$29.80$29.69
-0.38%		$30.14$29.5810,094 shs$57.89 million
04/01/2024$29.80$29.80$29.85$29.722,833 shs$58.12 million
03/29/2024$29.71$29.80
+0.30%		$29.85$29.722,833 shs$58.12 million
03/28/2024$29.71$29.71$29.71$29.46237,059 shs$57.94 million
03/27/2024$29.37$29.71
+1.18%		$29.71$29.46237,059 shs$57.94 million
03/26/2024$27.53$29.37
+6.67%		$29.39$29.297,361 shs$57.26 million
03/25/2024$29.37$27.53
-6.28%		$27.57$27.4521,100 shs$53.68 million
03/22/2024$29.56$29.64
+0.27%		$29.71$29.602,236 shs$57.79 million
03/21/2024$29.17$29.56
+1.34%		$29.56$29.033,088 shs$57.64 million
03/20/2024$29.07$29.17
+0.33%		$29.17$29.041,731 shs$56.88 million
03/19/2024$28.95$29.07
+0.43%		$29.17$29.003,398 shs$56.69 million
03/18/2024$28.95$28.95$29.07$28.9413,405 shs$56.45 million

This page (NYSEARCA:EWCO) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored