Invesco S&P 500 Equal Weight Communication Services ETF (EWCO) Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free EWCO Stock Alerts $29.80 +0.09 (+0.30%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco S&P 500 Equal Weight Communication Services ETF Stock Price Performance5 Day Performance+1.46%1 Month Performance+2.78%3 Month Performance+2.17%6 Month Performance+12.67%Year-To-Date Performance+1.65%1 Year Performance+12.38% Receive EWCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. EWCO Stock Chart for Friday, March, 29, 2024 EWCO Chart by TradingView Invesco S&P 500 Equal Weight Communication Services ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$29.71$29.71$29.71$29.46237,059 shs$57.94 million03/27/2024$29.37$29.71+1.18%$29.71$29.46237,059 shs$57.94 million03/26/2024$27.53$29.37+6.67%$29.39$29.297,361 shs$57.26 million03/25/2024$29.37$27.53-6.28%$27.57$27.4521,100 shs$53.68 million03/22/2024$29.56$29.64+0.27%$29.71$29.602,236 shs$57.79 million03/21/2024$29.17$29.56+1.34%$29.56$29.033,088 shs$57.64 million Get the Latest News and Ratings for EWCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$29.07$29.17+0.33%$29.17$29.041,731 shs$56.88 million03/19/2024$28.95$29.07+0.43%$29.17$29.003,398 shs$56.69 million03/18/2024$28.95$28.95$29.07$28.9413,405 shs$56.45 million03/15/2024$29.40$29.07-1.12%$29.37$28.972,919 shs$56.69 million03/14/2024$29.32$29.40+0.26%$29.53$29.303,440 shs$57.33 million03/13/2024$29.41$29.32-0.29%$29.48$29.254,179 shs$57.18 million03/12/2024$29.04$29.41+1.27%$29.47$29.0210,296 shs$57.35 million03/11/2024$29.04$29.04$29.19$28.9713,022 shs$56.63 million03/08/2024$28.68$28.97+0.99%$29.02$28.8415,105 shs$56.49 million03/07/2024$28.63$28.68+0.18%$28.79$28.567,271 shs$55.93 million03/06/2024$28.63$28.63$28.78$28.6212,480 shs$55.83 million03/05/2024$27.53$28.63+4.00%$28.78$28.6212,480 shs$55.83 million03/04/2024$29.13$27.53-5.50%$27.57$27.4521,100 shs$53.68 million03/01/2024$28.83$29.02+0.66%$29.13$28.99196,187 shs$56.59 million02/29/2024$29.00$28.83-0.57%$28.97$28.816,563 shs$56.22 million02/28/2024$28.89$29.00+0.38%$29.00$28.854,530 shs$56.54 million02/27/2024$28.93$28.89-0.15%$29.02$28.853,394 shs$56.33 million02/26/2024$28.93$28.93$29.03$28.8715,764 shs$56.41 million02/23/2024$28.84$29.04+0.70%$29.09$28.865,088 shs$56.62 million02/22/2024$28.94$28.84-0.34%$28.85$28.745,044 shs$56.23 million02/21/2024$29.16$28.94-0.78%$29.03$28.943,638 shs$56.42 million02/20/2024$29.16$29.16$29.34$29.164,407 shs$56.87 million02/19/2024$29.16$29.16$29.34$29.164,407 shs$56.87 million02/16/2024$29.27$29.49+0.74%$29.60$29.3411,293 shs$57.50 million02/15/2024$29.27$29.27$29.27$29.121,836 shs$57.08 million02/14/2024$29.37$29.27-0.33%$29.27$29.121,836 shs$57.08 million02/13/2024$29.02$29.37+1.18%$29.50$29.304,388 shs$57.26 million02/12/2024$29.02$29.02$29.16$28.98106,364 shs$56.60 million02/09/2024$29.06$29.02-0.14%$29.16$28.98106,364 shs$56.60 million02/08/2024$29.49$29.06-1.45%$29.25$29.017,732 shs$56.68 million02/07/2024$29.40$29.49+0.32%$29.57$29.4713,809 shs$57.51 million02/06/2024$27.53$29.40+6.79%$29.68$29.3867,588 shs$57.33 million02/05/2024$29.93$27.53-8.02%$27.57$27.4521,100 shs$53.68 million02/02/2024$29.84$30.09+0.84%$30.13$29.868,917 shs$58.68 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$30.05$29.84-0.70%$30.18$29.8416,806 shs$58.19 million01/31/2024$30.21$30.05-0.53%$30.22$30.053,458 shs$58.60 million01/30/2024$30.08$30.21+0.43%$30.26$29.8445,122 shs$58.91 million01/29/2024$30.08$30.08$30.19$29.9516,936 shs$58.66 million01/26/2024$29.43$30.08+2.19%$30.19$29.9516,936 shs$58.66 million01/25/2024$29.43$29.43$29.80$29.4319,233 shs$57.40 million01/24/2024$29.45$29.43-0.06%$29.80$29.4319,233 shs$57.40 million01/23/2024$28.94$29.45+1.78%$29.55$29.3020,976 shs$57.43 million01/22/2024$28.94$28.94$28.94$28.64118,450 shs$56.43 million01/19/2024$28.50$28.94+1.52%$28.94$28.64118,450 shs$56.43 million01/18/2024$28.77$28.50-0.92%$28.59$28.374,127 shs$55.58 million01/17/2024$28.99$28.77-0.76%$28.83$28.6614,459 shs$56.10 million01/16/2024$27.53$28.99+5.31%$29.10$28.9636,835 shs$56.53 million01/15/2024$28.99$27.53-5.04%$27.57$27.4521,100 shs$53.68 million01/12/2024$29.16$28.93-0.78%$29.23$28.7920,082 shs$56.41 million01/11/2024$29.19$29.16-0.12%$29.22$29.05237,638 shs$56.85 million01/10/2024$29.33$29.19-0.46%$29.27$29.1016,711 shs$56.92 million01/09/2024$27.53$29.33+6.53%$29.34$28.927,879 shs$57.19 million01/08/2024$28.99$27.53-5.03%$27.57$27.4521,100 shs$53.68 million01/05/2024$28.91$28.91-0.01%$29.12$28.835,055 shs$56.37 million01/04/2024$29.23$28.91-1.09%$29.16$28.9155,386 shs$56.38 million01/03/2024$29.32$29.23-0.30%$29.34$29.115,437 shs$57.01 million01/02/2024$29.32$29.32$29.44$29.321,836 shs$57.17 million01/01/2024$29.32$29.32$29.44$29.321,836 shs$57.17 million12/29/2023$29.17$29.39+0.76%$29.50$29.3316,267 shs$57.31 million12/28/2023$29.11$29.17+0.21%$29.26$29.0931,276 shs$56.88 million12/27/2023$28.97$29.11+0.48%$29.16$28.955,921 shs$56.76 million This page (NYSEARCA:EWCO) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Communication Services ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.