S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack

Invesco S&P 500 Equal Weight Communication Services ETF (EWCO) Chart & Stock Price History

$29.13
+0.11 (+0.38%)
(As of 03/1/2024 ET)

Invesco S&P 500 Equal Weight Communication Services ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-3.19%
3 Month
Performance
+2.36%
6 Month
Performance
+5.23%
Year-To-Date
Performance
-0.64%
1 Year
Performance
+8.40%
Receive EWCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter


EWCO Stock Chart for Saturday, March, 2, 2024

Invesco S&P 500 Equal Weight Communication Services ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$28.83$29.02
+0.66%
$29.13$28.99196,187 shs$56.59 million
02/29/2024$29.00$28.83
-0.57%
$28.97$28.816,563 shs$56.22 million
02/28/2024$28.89$29.00
+0.38%
$29.00$28.854,530 shs$56.54 million
02/27/2024$28.93$28.89
-0.15%
$29.02$28.853,394 shs$56.33 million
02/26/2024$28.93$28.93$29.03$28.8715,764 shs$56.41 million
02/23/2024$28.84$29.04
+0.70%
$29.09$28.865,088 shs$56.62 million
02/22/2024$28.94$28.84
-0.34%
$28.85$28.745,044 shs$56.23 million
02/21/2024$29.16$28.94
-0.78%
$29.03$28.943,638 shs$56.42 million
02/20/2024$29.16$29.16$29.34$29.164,407 shs$56.87 million
02/19/2024$29.16$29.16$29.34$29.164,407 shs$56.87 million
02/16/2024$29.27$29.49
+0.74%
$29.60$29.3411,293 shs$57.50 million
02/15/2024$29.27$29.27$29.27$29.121,836 shs$57.08 million
02/14/2024$29.37$29.27
-0.33%
$29.27$29.121,836 shs$57.08 million
02/13/2024$29.02$29.37
+1.18%
$29.50$29.304,388 shs$57.26 million
02/12/2024$29.02$29.02$29.16$28.98106,364 shs$56.60 million
02/09/2024$29.06$29.02
-0.14%
$29.16$28.98106,364 shs$56.60 million
02/08/2024$29.49$29.06
-1.45%
$29.25$29.017,732 shs$56.68 million
02/07/2024$29.40$29.49
+0.32%
$29.57$29.4713,809 shs$57.51 million
02/06/2024$27.53$29.40
+6.79%
$29.68$29.3867,588 shs$57.33 million
02/05/2024$29.93$27.53
-8.02%
$27.57$27.4521,100 shs$53.68 million
02/02/2024$29.84$30.09
+0.84%
$30.13$29.868,917 shs$58.68 million
02/01/2024$30.05$29.84
-0.70%
$30.18$29.8416,806 shs$58.19 million
01/31/2024$30.21$30.05
-0.53%
$30.22$30.053,458 shs$58.60 million
01/30/2024$30.08$30.21
+0.43%
$30.26$29.8445,122 shs$58.91 million
01/29/2024$30.08$30.08$30.19$29.9516,936 shs$58.66 million
01/26/2024$29.43$30.08
+2.19%
$30.19$29.9516,936 shs$58.66 million
01/25/2024$29.43$29.43$29.80$29.4319,233 shs$57.40 million
01/24/2024$29.45$29.43
-0.06%
$29.80$29.4319,233 shs$57.40 million
01/23/2024$28.94$29.45
+1.78%
$29.55$29.3020,976 shs$57.43 million
01/22/2024$28.94$28.94$28.94$28.64118,450 shs$56.43 million
01/19/2024$28.50$28.94
+1.52%
$28.94$28.64118,450 shs$56.43 million
01/18/2024$28.77$28.50
-0.92%
$28.59$28.374,127 shs$55.58 million
01/17/2024$28.99$28.77
-0.76%
$28.83$28.6614,459 shs$56.10 million
01/16/2024$27.53$28.99
+5.31%
$29.10$28.9636,835 shs$56.53 million
01/15/2024$28.99$27.53
-5.04%
$27.57$27.4521,100 shs$53.68 million
01/12/2024$29.16$28.93
-0.78%
$29.23$28.7920,082 shs$56.41 million
01/11/2024$29.19$29.16
-0.12%
$29.22$29.05237,638 shs$56.85 million
01/10/2024$29.33$29.19
-0.46%
$29.27$29.1016,711 shs$56.92 million
01/09/2024$27.53$29.33
+6.53%
$29.34$28.927,879 shs$57.19 million
01/08/2024$28.99$27.53
-5.03%
$27.57$27.4521,100 shs$53.68 million
01/05/2024$28.91$28.91
-0.01%
$29.12$28.835,055 shs$56.37 million
01/04/2024$29.23$28.91
-1.09%
$29.16$28.9155,386 shs$56.38 million
01/03/2024$29.32$29.23
-0.30%
$29.34$29.115,437 shs$57.01 million
01/02/2024$29.32$29.32$29.44$29.321,836 shs$57.17 million
01/01/2024$29.32$29.32$29.44$29.321,836 shs$57.17 million
12/29/2023$29.17$29.39
+0.76%
$29.50$29.3316,267 shs$57.31 million
12/28/2023$29.11$29.17
+0.21%
$29.26$29.0931,276 shs$56.88 million
12/27/2023$28.97$29.11
+0.48%
$29.16$28.955,921 shs$56.76 million
12/26/2023$28.97$28.97$29.20$28.957,810 shs$56.49 million
12/25/2023$28.97$28.97$29.20$28.957,810 shs$56.49 million
12/22/2023$28.76$28.98
+0.78%
$29.03$28.754,899 shs$56.51 million
12/21/2023$29.22$28.76
-1.59%
$29.30$28.763,105 shs$56.07 million
12/20/2023$28.92$29.22
+1.05%
$29.25$29.0411,296 shs$56.98 million
12/19/2023$29.07$28.92
-0.54%
$29.03$28.896,003 shs$56.39 million
12/18/2023$29.07$29.07$29.31$29.0013,498 shs$56.70 million
12/15/2023$28.77$29.34
+1.98%
$29.38$29.07115,599 shs$57.21 million
12/14/2023$28.77$28.77$28.85$28.286,734 shs$56.10 million
12/13/2023$28.35$28.77
+1.48%
$28.85$28.286,734 shs$56.10 million
12/12/2023$27.53$28.35
+2.98%
$28.49$28.299,044 shs$55.28 million
12/11/2023$28.53$27.53
-3.51%
$27.57$27.4521,100 shs$53.68 million
12/08/2023$28.01$28.15
+0.50%
$28.25$28.059,269 shs$54.89 million
12/07/2023$28.06$28.01
-0.16%
$28.31$28.01153,162 shs$54.62 million
12/06/2023$28.41$28.06
-1.24%
$28.37$27.9537,577 shs$54.71 million
12/05/2023$28.46$28.41
-0.18%
$28.45$28.318,927 shs$55.40 million
12/04/2023$28.46$28.46$28.50$28.201,923 shs$55.50 million
12/01/2023$28.07$28.46
+1.39%
$28.50$28.201,923 shs$55.50 million

This page (NYSEARCA:EWCO) was last updated on 3/2/2024 by MarketBeat.com Staff