Free Trial
→ Alex's 'Next Magnificent Seven' Stocks (From The Oxford Club) (Ad) Free EWCO Stock Alerts

Invesco S&P 500 Equal Weight Communication Services ETF (EWCO) Chart & Stock Price History

$30.43
+0.47 (+1.57%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Communication Services ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+2.90%
3 Month
Performance
+7.15%
6 Month
Performance
+1.15%
Year-To-Date
Performance
+3.78%
1 Year
Performance
+7.15%
Receive EWCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

EWCO Stock Chart for Saturday, July, 27, 2024

EWCO Chart by TradingView

Invesco S&P 500 Equal Weight Communication Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$30.07$30.43
+1.19%		$30.52$30.375,791 shs$69.68 million
07/25/2024$30.07$30.07$30.25$30.073,370 shs$68.86 million
07/24/2024$30.38$30.07
-1.02%		$30.25$30.073,370 shs$68.86 million
07/23/2024$30.36$30.38
+0.07%		$30.50$30.292,385 shs$69.57 million
07/22/2024$30.38$30.36
-0.07%		$30.42$30.132,704 shs$69.53 million
07/19/2024$30.79$30.38
-1.34%		$30.69$30.362,214 shs$69.58 million
07/18/2024$30.79$30.79$30.87$30.677,814 shs$70.52 million
07/17/2024$30.87$30.79
-0.25%		$30.87$30.677,814 shs$70.52 million
07/16/2024$30.40$30.87
+1.55%		$30.88$30.6813,546 shs$70.69 million
07/15/2024$30.33$30.40
+0.23%		$30.54$30.3542,603 shs$69.61 million
07/12/2024$30.15$30.33
+0.58%		$30.38$30.202,631 shs$69.45 million
07/11/2024$29.90$30.15
+0.85%		$30.18$30.071,355 shs$69.05 million
07/10/2024$29.75$29.90
+0.52%		$30.03$29.802,136 shs$68.47 million
07/09/2024$29.75$29.75$29.75$29.74822 shs$68.12 million
07/08/2024$29.93$29.75
-0.61%		$29.75$29.74822 shs$68.12 million
07/05/2024$29.84$29.93
+0.28%		$29.93$29.802,535 shs$68.53 million
07/04/2024$29.84$29.84$29.95$29.822,183 shs$68.34 million
07/03/2024$29.70$29.84
+0.49%		$29.95$29.822,183 shs$68.34 million
07/02/2024$29.41$29.70
+0.97%		$29.72$29.432,267 shs$68.01 million
07/01/2024$29.68$29.41
-0.90%		$29.68$29.372,962 shs$67.36 million
06/28/2024$29.57$29.68
+0.37%		$29.88$29.6099,615 shs$67.97 million
06/27/2024$29.50$29.57
+0.25%		$29.64$29.464,722 shs$67.72 million
06/26/2024$29.50$29.50$29.50$29.314,419 shs$67.55 million
06/25/2024$29.36$29.50
+0.46%		$29.50$29.314,419 shs$67.55 million
06/24/2024$29.54$29.36
-0.62%		$29.64$29.36442,170 shs$67.23 million
06/21/2024$29.25$29.54
+1.02%		$29.54$29.2818,852 shs$67.66 million
06/20/2024$29.08$29.25
+0.57%		$29.26$29.003,478 shs$66.97 million
06/19/2024$29.12$29.08
-0.14%		$29.10$29.061,542 shs$66.59 million
06/18/2024$29.12$29.12$29.14$28.8912,375 shs$66.68 million
06/17/2024$29.03$29.12
+0.30%		$29.14$28.8912,375 shs$66.68 million
06/14/2024$29.12$29.03
-0.31%		$29.12$28.953,725 shs$66.48 million
06/13/2024$29.47$29.12
-1.18%		$29.19$29.035,617 shs$66.69 million
06/12/2024$29.47$29.47
0.00%		$29.71$29.308,168 shs$67.49 million
06/11/2024$27.53$29.47
+7.05%		$29.70$29.475,947 shs$67.49 million
06/10/2024$29.86$27.53
-7.82%		$27.57$27.4521,100 shs$63.04 million
06/07/2024$30.09$29.86
-0.73%		$30.03$29.8412,662 shs$68.39 million
06/06/2024$30.09$30.09$30.11$29.9619,658 shs$68.90 million
06/05/2024$29.94$30.09
+0.48%		$30.11$29.9619,658 shs$68.90 million
06/04/2024$30.02$29.94
-0.28%		$29.96$29.851,051 shs$68.56 million
06/03/2024$29.90$30.02
+0.41%		$30.07$29.7810,807 shs$68.75 million
This student turned $1,300 into $45,000 in just 4 Months! (Ad)

With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.

See here to see the full details.
05/31/2024$29.50$29.90
+1.36%		$29.90$29.592,210 shs$68.47 million
05/30/2024$29.12$29.50
+1.30%		$29.54$29.164,469 shs$67.55 million
05/29/2024$29.31$29.12
-0.65%		$29.24$29.108,970 shs$66.69 million
05/28/2024$27.53$29.31
+6.47%		$29.45$29.243,712 shs$67.12 million
05/27/2024$29.35$27.53
-6.19%		$27.57$27.4521,100 shs$63.04 million
05/24/2024$29.06$29.35
+0.97%		$29.35$29.182,192 shs$67.20 million
05/23/2024$29.47$29.06
-1.37%		$29.33$29.063,909 shs$66.56 million
05/22/2024$29.44$29.47
+0.10%		$29.55$29.3110,299 shs$67.48 million
05/21/2024$29.54$29.44
-0.33%		$29.53$29.412,889 shs$67.42 million
05/20/2024$29.43$29.54
+0.35%		$29.56$29.436,234 shs$67.64 million
05/17/2024$29.54$29.43
-0.36%		$29.52$29.404,182 shs$67.40 million
05/16/2024$29.53$29.54
+0.01%		$29.54$29.451,410 shs$67.65 million
05/15/2024$29.42$29.53
+0.37%		$29.74$29.413,178 shs$67.64 million
05/14/2024$29.42$29.42$29.56$29.423,512 shs$67.38 million
05/13/2024$29.39$29.42
+0.14%		$29.56$29.423,512 shs$67.38 million
05/10/2024$28.99$29.39
+1.36%		$29.39$29.231,023 shs$67.29 million
05/09/2024$28.99$28.99$29.13$28.791,676 shs$66.39 million
05/08/2024$29.03$28.99
-0.14%		$29.13$28.791,676 shs$66.39 million
05/07/2024$28.86$29.03
+0.61%		$29.16$29.0025,086 shs$66.48 million
05/06/2024$28.86$28.86$29.10$28.863,281 shs$66.08 million
05/03/2024$28.14$28.86
+2.54%		$29.10$28.863,281 shs$70.12 million
05/02/2024$27.90$28.14
+0.87%		$28.43$27.971,737 shs$68.39 million
05/01/2024$28.45$27.90
-1.93%		$28.35$27.902,783 shs$67.80 million
04/30/2024$28.40$28.45
+0.19%		$28.61$28.4317,109 shs$69.13 million
04/29/2024$28.40$28.40$28.45$28.324,873 shs$69.00 million
04/26/2024$28.69$28.24
-1.56%		$28.36$28.073,114 shs$68.63 million

This page (NYSEARCA:EWCO) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored