Fidelity Women's Leadership ETF (FDWM) Chart & Stock Price History → LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad) Free FDWM Stock Alerts $22.01 +0.23 (+1.06%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Fidelity Women's Leadership ETF Stock Price Performance5 Day Performance-0.54%1 Month Performance+4.21%3 Month Performance+1.38%6 Month Performance+12.81%Year-To-Date Performance+7.42%1 Year Performance+22.28% Receive FDWM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Women's Leadership ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. FDWM Stock Chart for Saturday, June, 1, 2024 FDWM Chart by TradingView Fidelity Women's Leadership ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$21.78$22.01+1.06%$22.01$22.01107 shs$4.40 million05/30/2024$21.88$21.78-0.46%$21.78$21.78210 shs$4.36 million05/29/2024$22.09$21.88-0.95%$21.94$21.881,839 shs$4.38 million05/28/2024$22.13$22.09-0.18%$22.18$22.09478 shs$4.42 million05/27/2024$22.13$22.13+0.00%$22.13$22.13200 shs$4.43 million05/24/2024$22.01$22.13+0.55%$22.13$22.13275 shs$4.43 million Get the Latest News and Ratings for FDWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Women's Leadership ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$22.24$22.01-1.03%$22.01$21.981,038 shs$4.40 million05/22/2024$22.26$22.24-0.09%$22.27$22.169,320 shs$4.45 million05/21/2024$22.25$22.26+0.04%$22.26$22.21447 shs$4.45 million05/20/2024$22.21$22.25+0.16%$22.32$22.25334 shs$4.45 million05/17/2024$22.25$22.21-0.18%$22.21$22.21201 shs$4.44 million05/16/2024$22.29$22.25-0.18%$22.25$22.2540 shs$4.45 million05/15/2024$22.08$22.29+0.95%$22.29$22.23147 shs$4.46 million05/14/2024$21.98$22.08+0.45%$22.08$22.0834 shs$4.42 million05/13/2024$21.98$21.98+0.00%$22.01$21.98611 shs$4.40 million05/10/2024$21.96$21.98+0.09%$21.98$21.961,462 shs$4.40 million05/09/2024$21.82$21.96+0.64%$21.96$21.85304 shs$4.39 million05/08/2024$21.86$21.82-0.18%$21.82$21.8220 shs$4.36 million05/07/2024$21.85$21.86+0.05%$21.88$21.86278 shs$4.37 million05/06/2024$21.60$21.85+1.16%$21.85$21.691,426 shs$3.82 million05/03/2024$21.30$21.60+1.41%$21.60$21.6056 shs$3.78 million05/02/2024$21.12$21.30+0.85%$21.30$21.3066 shs$3.73 million05/01/2024$21.29$21.12-0.82%$21.32$21.12928 shs$3.70 million04/30/2024$21.63$21.29-1.57%$21.43$21.292,426 shs$3.73 million04/29/2024$21.57$21.63+0.30%$21.65$21.63450 shs$3.79 million04/26/2024$21.37$21.57+0.94%$21.57$21.5755 shs$3.78 million04/25/2024$21.52$21.37-0.70%$21.37$21.22597 shs$3.74 million04/24/2024$21.53$21.52-0.05%$21.57$21.471,559 shs$3.77 million04/23/2024$21.25$21.53+1.32%$21.53$21.50268 shs$3.77 million04/22/2024$21.08$21.25+0.83%$21.25$21.19229 shs$3.72 million04/19/2024$21.16$21.08-0.38%$21.19$21.08394 shs$3.58 million04/18/2024$21.20$21.16-0.19%$21.33$21.1218,942 shs$3.60 million04/17/2024$21.32$21.20-0.56%$21.27$21.1556,190 shs$3.60 million04/16/2024$21.39$21.32-0.33%$21.32$21.32141 shs$3.62 million04/15/2024$21.63$21.39-1.09%$21.62$21.39342 shs$3.64 million04/12/2024$22.06$21.63-1.95%$21.63$21.58389 shs$3.68 million04/11/2024$21.97$22.06+0.41%$22.06$21.88335 shs$3.75 million04/10/2024$22.26$21.97-1.30%$21.97$21.97106 shs$3.74 million04/09/2024$22.20$22.26+0.27%$22.26$22.20580 shs$3.78 million04/08/2024$22.17$22.20+0.12%$22.20$22.20372 shs$3.77 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$21.94$22.17+1.05%$22.17$22.17290 shs$3.77 million04/04/2024$22.17$21.94-1.04%$22.32$21.94615 shs$3.73 million04/03/2024$22.11$22.17+0.27%$22.20$22.17500 shs$3.77 million04/02/2024$22.37$22.11-1.16%$22.11$22.07530 shs$3.76 million04/01/2024$22.45$22.37-0.36%$22.48$22.37439 shs$3.80 million03/29/2024$22.45$22.450.00%$22.45$22.45292 shs$3.82 million03/28/2024$22.33$22.45+0.54%$22.45$22.44292 shs$3.82 million03/27/2024$22.07$22.33+1.17%$22.33$22.33172 shs$3.80 million03/26/2024$22.08$22.07-0.04%$22.13$22.07289 shs$3.75 million03/25/2024$22.11$22.08-0.13%$22.13$22.08435 shs$3.75 million03/22/2024$22.17$22.11-0.27%$22.13$22.081,293 shs$3.76 million03/21/2024$21.88$22.17+1.35%$22.17$22.17341 shs$3.77 million03/20/2024$21.84$21.88+0.16%$21.88$21.85748 shs$3.72 million03/19/2024$21.67$21.84+0.78%$21.84$21.84109 shs$3.71 million03/18/2024$21.60$21.67+0.34%$21.74$21.67526 shs$3.68 million03/15/2024$21.77$21.60-0.78%$21.77$21.591,218 shs$3.67 million03/14/2024$21.92$21.77-0.68%$21.78$21.77221 shs$3.70 million03/13/2024$21.91$21.92+0.05%$21.96$21.922,420 shs$3.73 million03/12/2024$21.76$21.91+0.69%$21.91$21.89341 shs$3.73 million03/11/2024$21.81$21.76-0.21%$21.76$21.751,078 shs$3.70 million03/08/2024$21.90$21.81-0.41%$21.90$21.764,670 shs$3.71 million03/07/2024$21.61$21.90+1.34%$21.90$21.90272 shs$3.72 million03/06/2024$21.46$21.61+0.70%$21.61$21.61331 shs$3.67 million03/05/2024$21.75$21.46-1.33%$21.46$21.46341 shs$3.65 million03/04/2024$21.71$21.75+0.19%$21.79$21.751,392 shs$3.70 million03/01/2024$21.56$21.71+0.70%$21.71$21.651,677 shs$3.69 million02/29/2024$21.44$21.56+0.55%$21.56$21.56390 shs$3.67 million Related Companies: MVPS Stock Chart FIXT Stock Chart KPRO Stock Chart XDNA Stock Chart WNDY Stock Chart EDUT Stock Chart KBUF Stock Chart KLXY Stock Chart KSEA Stock Chart RNWZ Stock Chart Receive FDWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Women's Leadership ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDWM) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Women's Leadership ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.