TrueShares Eagle Global Renewable Energy Income ETF (RNWZ) Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free RNWZ Stock Alerts $23.67 +0.26 (+1.11%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings TrueShares Eagle Global Renewable Energy Income ETF Stock Price Performance5 Day Performance+1.93%1 Month Performance+11.33%3 Month Performance+17.29%6 Month Performance+8.67%Year-To-Date Performance+3.63%1 Year Performance-1.67% Receive RNWZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TrueShares Eagle Global Renewable Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. RNWZ Stock Chart for Saturday, June, 1, 2024 RNWZ Chart by TradingView TrueShares Eagle Global Renewable Energy Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$23.41$23.67+1.13%$23.67$23.671 shs$2.60 million05/30/2024$22.93$23.41+2.07%$23.41$23.411 shs$2.58 million05/29/2024$23.35$22.93-1.80%$22.93$22.9352 shs$2.52 million05/28/2024$23.22$23.35+0.56%$23.35$23.3552 shs$2.57 million05/27/2024$23.22$23.22+0.00%$23.22$23.22100 shs$2.55 million05/24/2024$23.08$23.22+0.60%$23.22$23.225 shs$2.55 million Get the Latest News and Ratings for RNWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Eagle Global Renewable Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$23.45$23.08-1.57%$23.08$23.087 shs$2.54 million05/22/2024$23.57$23.45-0.51%$23.45$23.4525 shs$2.58 million05/21/2024$23.55$23.57+0.08%$23.57$23.57363 shs$2.59 million05/20/2024$23.62$23.55-0.31%$23.55$23.55363 shs$2.59 million05/17/2024$23.76$23.62-0.59%$23.62$23.622 shs$2.60 million05/16/2024$23.72$23.76+0.17%$23.76$23.7697 shs$2.61 million05/15/2024$23.15$23.72+2.46%$23.72$23.7228 shs$2.61 million05/14/2024$22.95$23.15+0.88%$23.15$23.03950 shs$2.55 million05/13/2024$23.04$22.95-0.41%$22.95$22.9572 shs$2.52 million05/10/2024$22.95$23.04+0.41%$23.09$23.04947 shs$2.54 million05/09/2024$22.50$22.95+1.99%$22.95$22.46332 shs$2.52 million05/08/2024$22.32$22.50+0.81%$22.50$22.15361 shs$2.48 million05/07/2024$22.05$22.32+1.22%$22.32$22.325 shs$2.46 million05/06/2024$21.86$22.05+0.89%$22.05$21.88323 shs$2.43 million05/03/2024$21.63$21.86+1.02%$21.86$21.863 shs$2.40 million05/01/2024$21.03$21.26+1.10%$21.26$21.261 shs$2.34 million04/30/2024$21.21$21.03-0.85%$21.03$21.031 shs$2.31 million04/26/2024$20.86$20.92+0.29%$20.92$20.921 shs$2.30 million04/25/2024$20.96$20.86-0.48%$20.86$20.861 shs$2.30 million04/24/2024$21.01$20.96-0.26%$20.96$20.961 shs$2.31 million04/23/2024$20.74$21.01+1.32%$21.01$21.011 shs$2.31 million04/22/2024$20.58$20.74+0.78%$20.74$20.55350 shs$2.28 million04/19/2024$20.48$20.58+0.49%$20.58$20.581 shs$2.26 million04/18/2024$20.29$20.48+0.94%$20.48$20.481 shs$2.25 million04/17/2024$20.15$20.29+0.69%$20.29$20.291 shs$2.23 million04/16/2024$20.39$20.15-1.18%$20.15$20.151 shs$2.22 million04/15/2024$20.64$20.39-1.22%$20.39$20.39101 shs$2.24 million04/12/2024$20.77$20.64-0.64%$20.64$20.641 shs$2.27 million04/11/2024$20.57$20.77+1.00%$20.77$20.772 shs$2.49 million04/10/2024$21.09$20.57-2.48%$20.57$20.571 shs$2.47 million04/09/2024$20.94$21.09+0.72%$21.09$21.0920 shs$2.53 million04/08/2024$20.73$20.94+1.00%$20.94$20.941 shs$2.51 million04/05/2024$20.82$20.73-0.43%$20.73$20.731 shs$2.49 million04/04/2024$20.72$20.82+0.48%$20.82$20.821 shs$2.50 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/03/2024$20.73$20.72-0.05%$20.72$20.7241 shs$2.49 million04/02/2024$20.90$20.73-0.81%$20.73$20.734 shs$2.49 million04/01/2024$20.94$20.90-0.21%$20.90$20.9025 shs$2.51 million03/29/2024$20.94$20.94+0.02%$20.94$20.9440 shs$2.51 million03/28/2024$20.92$20.94+0.10%$20.94$20.9440 shs$2.51 million03/27/2024$20.57$20.92+1.70%$20.92$20.9240 shs$2.51 million03/26/2024$20.58$20.57-0.05%$20.57$20.572 shs$2.47 million03/22/2024$20.47$20.61+0.66%$20.61$20.6125 shs$2.47 million03/21/2024$20.60$20.47-0.63%$20.47$20.4725 shs$2.46 million03/20/2024$20.31$20.60+1.45%$20.60$20.60300 shs$2.47 million03/19/2024$20.22$20.31+0.46%$20.31$20.18300 shs$2.44 million03/18/2024$20.23$20.22-0.09%$20.28$20.222,011 shs$2.43 million03/15/2024$20.24$20.23-0.05%$20.23$20.234,105 shs$2.43 million03/14/2024$20.48$20.24-1.17%$20.34$20.204,106 shs$2.43 million03/13/2024$20.49$20.48-0.05%$20.48$20.48212 shs$2.46 million03/12/2024$20.77$20.49-1.35%$20.56$20.49212 shs$2.46 million03/11/2024$20.92$20.77-0.72%$20.81$20.771,610 shs$2.49 million03/08/2024$20.91$20.92+0.05%$20.92$20.92126 shs$2.51 million03/07/2024$20.63$20.91+1.36%$20.91$20.91100 shs$2.51 million03/06/2024$20.32$20.63+1.53%$20.63$20.63262 shs$2.48 million03/05/2024$20.15$20.32+0.83%$20.32$20.3215 shs$2.44 million03/04/2024$20.18$20.15-0.13%$20.15$20.1515 shs$2.42 million03/01/2024$20.15$20.18+0.15%$20.43$20.18271 shs$2.42 million02/29/2024$20.00$20.15+0.75%$20.15$20.1510 shs$2.42 million Related Companies: EWEB Stock Price Chart KLXY Stock Price Chart XDNA Stock Price Chart KPRO Stock Price Chart FIXT Stock Price Chart FDWM Stock Price Chart MVPS Stock Price Chart EKG Stock Price Chart ION Stock Price Chart NZUS Stock Price Chart Receive RNWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Eagle Global Renewable Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RNWZ) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss Ratings“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Eagle Global Renewable Energy Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.