Free Trial

Formidable ETF (FORH) Chart & Stock Price History

→ Reclusive millionaire’s final warning about America (From Weiss Ratings) (Ad)
Free FORH Stock Alerts
$21.71
-0.10 (-0.46%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Formidable ETF Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-7.79%
3 Month
Performance
-3.43%
6 Month
Performance
-4.25%
Year-To-Date
Performance
-2.83%
1 Year
Performance
-8.14%
Receive FORH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.
Click here to download my options trading cheat sheet (5-7 stocks inside here)

FORH Stock Chart for Tuesday, June, 18, 2024

FORH Chart by TradingView

Formidable ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$21.81$21.71
-0.46%		$21.72$21.6228,122 shs$25.61 million
06/14/2024$22.20$21.81
-1.77%		$22.06$21.671,671 shs$25.73 million
06/13/2024$22.16$22.20
+0.18%		$22.20$21.926,917 shs$26.20 million
06/12/2024$22.08$22.16
+0.36%		$22.16$22.162 shs$26.15 million
06/11/2024$22.35$22.08
-1.21%		$22.11$21.9743,325 shs$26.05 million
06/10/2024$22.25$22.35
+0.43%		$22.35$22.262,044 shs$26.37 million
06/07/2024$22.51$22.25
-1.16%		$22.33$22.174,901 shs$26.26 million
06/06/2024$22.45$22.51
+0.27%		$22.51$22.44642 shs$26.56 million
06/05/2024$22.48$22.45
-0.13%		$22.48$22.45606 shs$26.49 million
06/04/2024$22.75$22.48
-1.19%		$22.48$22.487,583 shs$26.53 million
06/03/2024$22.88$22.75
-0.57%		$22.75$22.647,583 shs$26.85 million
05/31/2024$22.74$22.88
+0.63%		$22.88$22.80618 shs$27.00 million
05/30/2024$22.53$22.74
+0.92%		$22.81$22.648,030 shs$26.83 million
05/29/2024$22.81$22.53
-1.23%		$22.54$22.473,504 shs$26.59 million
05/28/2024$22.83$22.81
-0.09%		$22.88$22.811,388 shs$26.92 million
05/27/2024$22.83$22.83$22.83$22.78800 shs$26.94 million
05/24/2024$22.76$22.83
+0.30%		$22.83$22.78800 shs$26.94 million
05/23/2024$23.13$22.76
-1.60%		$23.01$22.76516 shs$26.86 million
05/20/2024$23.54$23.41
-0.56%		$23.41$23.411,700 shs$27.62 million
05/17/2024$23.45$23.54
+0.38%		$23.62$23.361,769 shs$27.78 million
05/16/2024$23.32$23.45
+0.56%		$23.46$23.352,978 shs$27.67 million
05/15/2024$23.29$23.32
+0.13%		$23.47$23.2427,558 shs$27.52 million
05/14/2024$23.14$23.29
+0.65%		$23.29$23.295 shs$27.48 million
05/13/2024$23.11$23.14
+0.13%		$23.36$23.141,887 shs$27.31 million
05/10/2024$23.55$23.11
-1.87%		$23.11$22.713,671 shs$27.27 million
05/09/2024$23.94$23.55
-1.63%		$23.65$23.453,186 shs$27.79 million
05/08/2024$24.05$23.94
-0.46%		$23.94$23.723,125 shs$28.25 million
05/07/2024$24.22$24.05
-0.70%		$24.15$24.022,147 shs$28.38 million
05/06/2024$23.88$24.22
+1.42%		$24.22$24.171,170 shs$28.58 million
05/03/2024$23.66$23.88
+0.93%		$23.88$23.793,513 shs$28.18 million
05/02/2024$23.52$23.66
+0.60%		$23.67$23.472,068 shs$27.92 million
05/01/2024$22.85$23.52
+2.94%		$23.73$23.084,313 shs$27.75 million
04/30/2024$23.21$22.85
-1.56%		$22.88$22.751,793 shs$26.96 million
04/29/2024$22.84$23.21
+1.62%		$23.21$23.07155 shs$27.39 million
04/26/2024$22.74$22.84
+0.43%		$23.42$22.792,979 shs$26.95 million
04/24/2024$22.57$22.74
+0.75%		$22.74$22.745 shs$26.83 million
04/23/2024$22.23$22.57
+1.53%		$22.57$22.572 shs$26.63 million
04/22/2024$22.39$22.23
-0.73%		$22.23$22.232 shs$26.23 million
04/19/2024$22.28$22.39
+0.51%		$22.39$22.391 shs$29.78 million
04/18/2024$22.62$22.28
-1.48%		$22.28$22.282,698 shs$29.63 million
Bigger Than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.

Get the full story here >>>
04/17/2024$22.67$22.62
-0.24%		$22.62$22.622,698 shs$30.08 million
04/16/2024$22.87$22.67
-0.87%		$22.67$22.6758 shs$30.15 million
04/15/2024$23.04$22.87
-0.74%		$22.87$22.8758 shs$30.42 million
04/12/2024$23.51$23.04
-2.00%		$23.72$22.9610,104 shs$30.64 million
04/11/2024$23.31$23.51
+0.86%		$23.64$23.491,204 shs$31.27 million
04/10/2024$23.70$23.31
-1.65%		$23.38$23.25330 shs$31.00 million
04/09/2024$23.62$23.70
+0.34%		$23.84$23.631,703 shs$31.52 million
04/08/2024$23.62$23.62$23.62$23.62104 shs$31.42 million
04/05/2024$23.63$23.62
-0.04%		$23.62$23.62150 shs$31.42 million
04/04/2024$23.62$23.63
+0.04%		$23.66$23.592,444 shs$31.43 million
04/03/2024$23.43$23.62
+0.81%		$23.87$23.621,559 shs$31.42 million
04/02/2024$23.58$23.43
-0.63%		$23.43$23.43101 shs$31.16 million
04/01/2024$23.59$23.58
-0.04%		$23.58$23.5813,547 shs$31.36 million
03/29/2024$23.59$23.59$23.65$23.537,274 shs$31.38 million
03/28/2024$23.41$23.59
+0.77%		$23.65$23.537,274 shs$31.38 million
03/27/2024$22.95$23.41
+2.00%		$23.41$23.213,845 shs$31.14 million
03/26/2024$22.95$22.95$22.95$22.918,207 shs$30.52 million
03/25/2024$22.99$22.95
-0.17%		$22.98$22.8410,106 shs$30.52 million
03/22/2024$23.09$22.99
-0.43%		$23.04$22.924,420 shs$30.58 million
03/21/2024$23.01$23.09
+0.35%		$23.28$23.084,682 shs$30.71 million
03/20/2024$22.67$23.01
+1.50%		$23.01$22.655,818 shs$30.60 million
03/19/2024$22.48$22.67
+0.86%		$22.69$22.631,767 shs$30.15 million
03/18/2024$22.48$22.48
-0.01%		$22.48$22.481,085 shs$29.90 million

Related Companies:
This page (NYSEARCA:FORH) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored