Formidable ETF (FORH) Chart & Stock Price History

$22.57
+0.34 (+1.53%)
(As of 04/23/2024 ET)

Formidable ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-1.83%
3 Month
Performance
+2.86%
6 Month
Performance
+3.95%
Year-To-Date
Performance
+1.03%
1 Year
Performance
-3.92%
Receive FORH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable ETF and its competitors with MarketBeat's FREE daily newsletter

FORH Stock Chart for Wednesday, April, 24, 2024

Formidable ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$22.23$22.57
+1.53%
$22.57$22.572 shs$26.63 million
04/22/2024$22.39$22.23
-0.73%
$22.23$22.232 shs$26.23 million
04/19/2024$22.28$22.39
+0.51%
$22.39$22.391 shs$29.78 million
04/18/2024$22.62$22.28
-1.48%
$22.28$22.282,698 shs$29.63 million
04/17/2024$22.67$22.62
-0.24%
$22.62$22.622,698 shs$30.08 million
04/16/2024$22.87$22.67
-0.87%
$22.67$22.6758 shs$30.15 million
04/15/2024$23.04$22.87
-0.74%
$22.87$22.8758 shs$30.42 million
04/12/2024$23.51$23.04
-2.00%
$23.72$22.9610,104 shs$30.64 million
04/11/2024$23.31$23.51
+0.86%
$23.64$23.491,204 shs$31.27 million
04/10/2024$23.70$23.31
-1.65%
$23.38$23.25330 shs$31.00 million
04/09/2024$23.62$23.70
+0.34%
$23.84$23.631,703 shs$31.52 million
04/08/2024$23.62$23.62$23.62$23.62104 shs$31.42 million
04/05/2024$23.63$23.62
-0.04%
$23.62$23.62150 shs$31.42 million
04/04/2024$23.62$23.63
+0.04%
$23.66$23.592,444 shs$31.43 million
04/03/2024$23.43$23.62
+0.81%
$23.87$23.621,559 shs$31.42 million
04/02/2024$23.58$23.43
-0.63%
$23.43$23.43101 shs$31.16 million
04/01/2024$23.59$23.58
-0.04%
$23.58$23.5813,547 shs$31.36 million
03/29/2024$23.59$23.59$23.65$23.537,274 shs$31.38 million
03/28/2024$23.41$23.59
+0.77%
$23.65$23.537,274 shs$31.38 million
03/27/2024$22.95$23.41
+2.00%
$23.41$23.213,845 shs$31.14 million
03/26/2024$22.95$22.95$22.95$22.918,207 shs$30.52 million
03/25/2024$22.99$22.95
-0.17%
$22.98$22.8410,106 shs$30.52 million
03/22/2024$23.09$22.99
-0.43%
$23.04$22.924,420 shs$30.58 million
03/21/2024$23.01$23.09
+0.35%
$23.28$23.084,682 shs$30.71 million
03/20/2024$22.67$23.01
+1.50%
$23.01$22.655,818 shs$30.60 million
03/19/2024$22.48$22.67
+0.86%
$22.69$22.631,767 shs$30.15 million
03/18/2024$22.48$22.48
-0.01%
$22.48$22.481,085 shs$29.90 million
03/15/2024$22.19$22.48
+1.31%
$22.50$22.447,230 shs$29.90 million
03/14/2024$22.37$22.19
-0.80%
$22.22$22.19184 shs$29.51 million
03/13/2024$22.11$22.37
+1.18%
$22.44$22.315,588 shs$29.75 million
03/12/2024$22.32$22.11
-0.94%
$22.25$22.0813,884 shs$29.41 million
03/11/2024$22.20$22.32
+0.54%
$22.34$22.206,412 shs$29.69 million
03/08/2024$22.15$22.20
+0.23%
$22.20$22.102,578 shs$29.53 million
03/07/2024$22.19$22.15
-0.18%
$22.15$22.114,407 shs$29.46 million
03/06/2024$21.80$22.19
+1.79%
$22.19$22.191 shs$29.51 million
03/05/2024$21.97$21.80
-0.77%
$21.89$21.803,148 shs$28.99 million
03/04/2024$22.01$21.97
-0.18%
$21.97$21.973 shs$29.22 million
03/01/2024$21.98$22.01
+0.14%
$22.08$21.968,051 shs$29.27 million
02/29/2024$21.72$21.98
+1.20%
$22.02$21.701,353 shs$29.23 million
02/28/2024$21.87$21.72
-0.69%
$21.79$21.7112,488 shs$28.89 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$21.69$21.87
+0.83%
$21.87$21.81752 shs$29.09 million
02/26/2024$21.86$21.69
-0.79%
$21.76$21.691,691 shs$28.85 million
02/23/2024$21.84$21.86
+0.11%
$21.86$21.782,575 shs$29.08 million
02/22/2024$21.97$21.84
-0.59%
$21.84$21.711,435 shs$29.05 million
02/21/2024$21.90$21.97
+0.31%
$21.97$21.971 shs$29.22 million
02/20/2024$22.13$21.90
-1.03%
$21.90$21.83176 shs$29.13 million
02/19/2024$22.13$22.13
-0.01%
$22.13$22.13100 shs$29.43 million
02/16/2024$22.29$22.13
-0.72%
$22.13$22.1341 shs$29.43 million
02/15/2024$21.86$22.29
+1.97%
$22.29$22.29600 shs$29.65 million
02/14/2024$21.41$21.86
+2.10%
$21.95$21.561,853 shs$29.07 million
02/13/2024$21.89$21.41
-2.19%
$21.46$21.3416,129 shs$28.48 million
02/12/2024$21.54$21.89
+1.61%
$21.89$21.819,195 shs$29.11 million
02/09/2024$21.42$21.54
+0.57%
$21.61$21.5423,274 shs$28.65 million
02/08/2024$21.33$21.42
+0.42%
$21.42$21.421,210 shs$28.49 million
02/07/2024$21.52$21.33
-0.88%
$21.33$21.281,947 shs$28.37 million
02/06/2024$21.36$21.52
+0.75%
$21.63$21.4717,013 shs$28.62 million
02/05/2024$21.66$21.36
-1.37%
$21.36$21.34879 shs$28.41 million
02/02/2024$21.84$21.66
-0.82%
$21.76$21.61628 shs$28.81 million
02/01/2024$21.68$21.84
+0.74%
$21.84$21.84114 shs$29.05 million
01/31/2024$22.05$21.68
-1.68%
$22.02$21.68114 shs$28.83 million
01/30/2024$22.16$22.05
-0.50%
$22.05$21.962,939 shs$29.33 million
01/29/2024$22.03$22.16
+0.59%
$22.16$22.16702 shs$29.47 million
01/26/2024$22.01$22.03
+0.09%
$22.03$22.03702 shs$29.30 million
01/25/2024$21.94$22.01
+0.32%
$22.04$22.01702 shs$29.27 million
01/24/2024$22.01$21.94
-0.32%
$21.94$21.941 shs$29.18 million
01/23/2024$21.99$22.01
+0.09%
$22.01$22.011 shs$29.27 million

This page (NYSEARCA:FORH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners