Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free FORH Stock Alerts

Formidable ETF (FORH) Chart & Stock Price History

$22.98
+0.14 (+0.61%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Formidable ETF Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+5.65%
3 Month
Performance
+0.63%
6 Month
Performance
+4.32%
Year-To-Date
Performance
+2.89%
1 Year
Performance
-3.52%
Receive FORH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

FORH Stock Chart for Saturday, July, 27, 2024

FORH Chart by TradingView

Formidable ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$22.84$22.98
+0.61%		$22.98$22.871,503 shs$27.12 million
07/25/2024$22.77$22.84
+0.31%		$22.84$22.75500 shs$26.95 million
07/24/2024$23.13$22.77
-1.56%		$22.77$22.772,073 shs$26.87 million
07/23/2024$23.14$23.13
-0.04%		$23.13$23.132,073 shs$27.29 million
07/22/2024$22.97$23.14
+0.74%		$23.14$23.002,073 shs$27.31 million
07/19/2024$23.09$22.97
-0.52%		$22.97$22.852,200 shs$27.11 million
07/18/2024$23.39$23.09
-1.26%		$23.09$23.092,151 shs$27.25 million
07/17/2024$23.50$23.39
-0.49%		$23.39$23.39101 shs$27.59 million
07/16/2024$23.13$23.50
+1.60%		$23.50$23.508 shs$27.73 million
07/15/2024$23.30$23.13
-0.73%		$23.14$23.012,168 shs$27.29 million
07/12/2024$23.11$23.30
+0.82%		$23.42$23.30189 shs$27.49 million
07/11/2024$22.41$23.11
+3.12%		$23.11$22.501,650 shs$27.27 million
07/10/2024$22.13$22.41
+1.27%		$22.41$22.41156 shs$26.44 million
07/09/2024$22.13$22.13$22.19$22.13156 shs$26.11 million
07/08/2024$22.01$22.13
+0.54%		$22.14$22.00755 shs$26.11 million
07/05/2024$22.11$22.01
-0.46%		$22.01$21.83487 shs$25.97 million
07/04/2024$22.11$22.11
+0.01%		$22.11$22.111,120 shs$26.09 million
07/03/2024$21.78$22.11
+1.52%		$22.11$22.111,120 shs$26.09 million
07/02/2024$21.80$21.78
-0.09%		$21.78$21.631,120 shs$25.70 million
07/01/2024$21.74$21.80
+0.29%		$21.92$21.682,178 shs$25.72 million
06/28/2024$21.75$21.74
-0.06%		$21.85$21.74266 shs$25.65 million
06/27/2024$21.75$21.75
+0.02%		$21.92$21.663,325 shs$25.67 million
06/26/2024$21.83$21.75
-0.37%		$21.75$21.72500 shs$25.67 million
06/25/2024$22.01$21.83
-0.82%		$21.83$21.83741 shs$25.76 million
06/24/2024$21.81$22.01
+0.90%		$22.01$21.90741 shs$25.97 million
06/21/2024$21.84$21.81
-0.14%		$21.81$21.8150 shs$25.74 million
06/20/2024$21.74$21.84
+0.44%		$21.84$21.721,353 shs$25.77 million
06/19/2024$21.74$21.74
+0.02%		$21.80$21.70324 shs$25.66 million
06/18/2024$21.71$21.74
+0.15%		$21.80$21.70324 shs$25.65 million
06/17/2024$21.81$21.71
-0.46%		$21.72$21.6228,122 shs$25.61 million
06/14/2024$22.20$21.81
-1.77%		$22.06$21.671,671 shs$25.73 million
06/13/2024$22.16$22.20
+0.18%		$22.20$21.926,917 shs$26.20 million
06/12/2024$22.08$22.16
+0.36%		$22.16$22.162 shs$26.15 million
06/11/2024$22.35$22.08
-1.21%		$22.11$21.9743,325 shs$26.05 million
06/10/2024$22.25$22.35
+0.43%		$22.35$22.262,044 shs$26.37 million
06/07/2024$22.51$22.25
-1.16%		$22.33$22.174,901 shs$26.26 million
06/06/2024$22.45$22.51
+0.27%		$22.51$22.44642 shs$26.56 million
06/05/2024$22.48$22.45
-0.13%		$22.48$22.45606 shs$26.49 million
06/04/2024$22.75$22.48
-1.19%		$22.48$22.487,583 shs$26.53 million
06/03/2024$22.88$22.75
-0.57%		$22.75$22.647,583 shs$26.85 million
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024$22.74$22.88
+0.63%		$22.88$22.80618 shs$27.00 million
05/30/2024$22.53$22.74
+0.92%		$22.81$22.648,030 shs$26.83 million
05/29/2024$22.81$22.53
-1.23%		$22.54$22.473,504 shs$26.59 million
05/28/2024$22.83$22.81
-0.09%		$22.88$22.811,388 shs$26.92 million
05/27/2024$22.83$22.83$22.83$22.78800 shs$26.94 million
05/24/2024$22.76$22.83
+0.30%		$22.83$22.78800 shs$26.94 million
05/23/2024$23.13$22.76
-1.60%		$23.01$22.76516 shs$26.86 million
05/20/2024$23.54$23.41
-0.56%		$23.41$23.411,700 shs$27.62 million
05/17/2024$23.45$23.54
+0.38%		$23.62$23.361,769 shs$27.78 million
05/16/2024$23.32$23.45
+0.56%		$23.46$23.352,978 shs$27.67 million
05/15/2024$23.29$23.32
+0.13%		$23.47$23.2427,558 shs$27.52 million
05/14/2024$23.14$23.29
+0.65%		$23.29$23.295 shs$27.48 million
05/13/2024$23.11$23.14
+0.13%		$23.36$23.141,887 shs$27.31 million
05/10/2024$23.55$23.11
-1.87%		$23.11$22.713,671 shs$27.27 million
05/09/2024$23.94$23.55
-1.63%		$23.65$23.453,186 shs$27.79 million
05/08/2024$24.05$23.94
-0.46%		$23.94$23.723,125 shs$28.25 million
05/07/2024$24.22$24.05
-0.70%		$24.15$24.022,147 shs$28.38 million
05/06/2024$23.88$24.22
+1.42%		$24.22$24.171,170 shs$28.58 million
05/03/2024$23.66$23.88
+0.93%		$23.88$23.793,513 shs$28.18 million
05/02/2024$23.52$23.66
+0.60%		$23.67$23.472,068 shs$27.92 million
05/01/2024$22.85$23.52
+2.94%		$23.73$23.084,313 shs$27.75 million
04/30/2024$23.21$22.85
-1.56%		$22.88$22.751,793 shs$26.96 million
04/29/2024$22.84$23.21
+1.62%		$23.21$23.07155 shs$27.39 million
04/26/2024$22.74$22.84
+0.43%		$23.42$22.792,979 shs$26.95 million

Related Companies:
This page (NYSEARCA:FORH) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored