Free Trial

Formidable ETF (FORH) Chart & Stock Price History

Formidable ETF logo
$24.91 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Formidable ETF Stock Price Performance

The Formidable ETF (FORH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.01%, with a year-to-date return of 3.45%. In the past month, the fund has decreased 0.84%, reflecting recent market activity.

As of the latest close, Formidable ETF traded at $24.91 with a market cap of $19.93 million and volume of 5 shares. Five years ago, the fund traded at $25.23, representing a 1.28% decrease over that period. At the time, it had a market cap of $17.66 million and a volume of 1,552 shares.

Receive FORH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
-0.84%
3 Month
Performance
-3.07%
Year-To-Date
Performance
+3.45%
1 Year
Performance
+11.01%
5 Year
Performance
-1.28%

FORH Stock Chart for Tuesday, May, 26, 2026

Formidable ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.91$24.91$24.91$24.915 shs$19.93 million
05/22/2026$24.74$24.91
+0.69%
$24.91$24.915 shs$19.93 million
05/21/2026$24.59$24.74
+0.61%
$24.74$24.745 shs$19.79 million
05/20/2026$24.29$24.59
+1.24%
$24.59$24.5950 shs$19.67 million
05/19/2026$24.51$24.29
-0.90%
$24.43$24.29217 shs$19.43 million
05/18/2026$24.53$24.51
-0.08%
$24.51$24.51188 shs$19.61 million
05/15/2026$24.94$24.53
-1.64%
$24.53$24.536 shs$19.62 million
05/14/2026$24.96$24.94
-0.08%
$24.94$24.846,705 shs$19.95 million
05/13/2026$24.90$24.96
+0.24%
$24.96$24.965 shs$19.97 million
05/12/2026$25.22$24.90
-1.27%
$24.90$24.9017 shs$19.92 million
05/11/2026$25.30$25.22
-0.32%
$25.35$25.207,324 shs$20.18 million
05/08/2026$25.43$25.30
-0.51%
$25.30$25.28106 shs$20.24 million
05/07/2026$25.82$25.43
-1.51%
$25.43$25.4321 shs$20.35 million
05/06/2026$25.51$25.82
+1.22%
$25.82$25.826 shs$20.66 million
05/05/2026N/A$25.51$25.51$25.516 shs$20.41 million
04/30/2026$24.94$25.34
+1.60%
$25.34$25.3418 shs$20.27 million
04/29/2026$24.89$24.94
+0.20%
$24.94$24.9427 shs$19.95 million
04/28/2026$25.10$24.89
-0.84%
$24.97$24.89668 shs$19.91 million
04/27/2026$25.12$25.10
-0.08%
$25.10$24.97278 shs$20.08 million

This page (NYSEARCA:FORH) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners