Free Trial

Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free TFPN Stock Alerts
$25.68
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Blueprint Chesapeake Multi-Asset Trend ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-0.21%
3 Month
Performance
+5.99%
6 Month
Performance
+1.52%
Year-To-Date
Performance
+5.35%
Receive TFPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blueprint Chesapeake Multi-Asset Trend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

TFPN Stock Chart for Saturday, April, 27, 2024

TFPN Chart by TradingView

Blueprint Chesapeake Multi-Asset Trend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.67$25.67$25.97$25.583,664 shs$78.29 million
04/25/2024$25.79$25.67
-0.47%		$25.73$25.3018,915 shs$78.29 million
04/24/2024$25.80$25.79
-0.04%		$25.91$25.6911,829 shs$74.79 million
04/23/2024$25.52$25.80
+1.10%		$25.90$25.437,739 shs$74.82 million
04/22/2024$25.48$25.52
+0.14%		$25.52$25.39105,206 shs$74.01 million
04/19/2024$25.34$25.48
+0.55%		$25.49$25.331,990 shs$73.89 million
04/18/2024$25.35$25.34
-0.04%		$25.45$25.252,573 shs$73.49 million
04/17/2024$25.51$25.35
-0.63%		$25.49$25.265,729 shs$73.52 million
04/16/2024$25.60$25.51
-0.35%		$25.73$25.4214,970 shs$73.98 million
04/15/2024$25.46$25.60
+0.54%		$25.71$25.589,219 shs$74.24 million
04/12/2024$25.88$25.46
-1.62%		$25.98$25.4530,249 shs$73.83 million
04/11/2024$25.75$25.88
+0.50%		$26.04$25.801,345 shs$75.05 million
04/10/2024$25.83$25.75
-0.31%		$25.90$25.464,345 shs$74.68 million
04/09/2024$25.81$25.83
+0.08%		$25.90$25.759,231 shs$74.91 million
04/08/2024$25.72$25.81
+0.35%		$25.99$25.646,694 shs$0.00
04/05/2024$25.78$25.72
-0.23%		$25.87$25.585,616 shs$0.00
04/04/2024$25.60$25.78
+0.70%		$26.00$25.76129,720 shs$0.00
04/03/2024$25.77$25.60
-0.66%		$26.00$25.568,591 shs$0.00
04/02/2024$26.13$25.77
-1.38%		$25.87$25.4714,813 shs$0.00
04/01/2024$26.00$26.13
+0.48%		$26.18$25.718,538 shs$0.00
03/29/2024$26.00$26.00
+0.02%		$26.00$25.7615,493 shs$0.00
03/28/2024$25.73$26.00
+1.05%		$26.00$25.7615,493 shs$0.00
03/27/2024$25.73$25.73$26.00$25.733,551 shs$0.00
03/26/2024$25.72$25.73
+0.04%		$25.75$25.622,166 shs$0.00
03/25/2024$25.63$25.72
+0.33%		$25.97$25.464,734 shs$0.00
03/22/2024$25.49$25.63
+0.55%		$25.75$25.594,187 shs$0.00
03/21/2024$25.20$25.49
+1.15%		$25.88$25.3918,016 shs$0.00
03/20/2024$25.17$25.20
+0.12%		$25.31$25.0410,642 shs$0.00
03/19/2024$25.17$25.17
-0.02%		$25.17$25.013,554 shs$0.00
03/18/2024$25.10$25.17
+0.29%		$25.45$25.163,954 shs$0.00
03/15/2024$25.34$25.10
-0.95%		$25.28$25.081,475 shs$0.00
03/14/2024$25.07$25.34
+1.08%		$25.41$25.056,525 shs$0.00
03/13/2024$25.00$25.07
+0.28%		$25.33$25.0215,931 shs$0.00
03/12/2024$25.04$25.00
-0.16%		$25.36$24.9518,176 shs$0.00
03/11/2024$25.24$25.04
-0.79%		$25.24$24.9346,591 shs$0.00
03/08/2024$25.40$25.24
-0.63%		$25.52$25.202,170 shs$0.00
03/07/2024$25.37$25.40
+0.12%		$25.57$25.255,845 shs$0.00
03/06/2024$25.28$25.37
+0.37%		$25.43$25.0718,311 shs$0.00
03/05/2024$25.34$25.28
-0.25%		$25.44$25.1711,077 shs$0.00
03/04/2024$25.22$25.34
+0.48%		$25.40$25.1116,774 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$25.12$25.22
+0.40%		$25.37$25.1125,007 shs$0.00
02/29/2024$24.96$25.12
+0.64%		$25.35$24.9121,288 shs$0.00
02/28/2024$24.98$24.96
-0.08%		$25.20$24.8318,629 shs$0.00
02/27/2024$24.81$24.98
+0.69%		$25.31$24.795,293 shs$0.00
02/26/2024$24.85$24.81
-0.16%		$25.10$24.702,341 shs$0.00
02/23/2024$24.88$24.85
-0.12%		$25.07$24.783,989 shs$0.00
02/22/2024$24.84$24.88
+0.16%		$25.17$24.7910,444 shs$0.00
02/21/2024$24.69$24.84
+0.61%		$25.00$24.609,682 shs$0.00
02/20/2024$24.98$24.69
-1.16%		$25.00$24.6014,288 shs$0.00
02/19/2024$24.98$24.98
+0.01%		$25.15$24.767,500 shs$0.00
02/16/2024$25.07$24.98
-0.36%		$25.15$24.767,560 shs$0.00
02/15/2024$24.90$25.07
+0.68%		$25.08$24.649,948 shs$0.00
02/14/2024$24.70$24.90
+0.81%		$24.93$24.5124,735 shs$0.00
02/13/2024$24.96$24.70
-1.04%		$24.87$24.692,855 shs$0.00
02/12/2024$24.55$24.96
+1.67%		$25.04$24.5224,189 shs$0.00
02/09/2024$24.36$24.55
+0.78%		$24.69$24.375,783 shs$0.00
02/08/2024$24.30$24.36
+0.25%		$24.50$24.241,823 shs$0.00
02/07/2024$24.45$24.30
-0.61%		$24.44$24.264,754 shs$0.00
02/06/2024$24.43$24.45
+0.08%		$24.57$24.1585,772 shs$0.00
02/05/2024$24.40$24.43
+0.10%		$24.52$24.2618,854 shs$0.00
02/02/2024$24.33$24.40
+0.29%		$24.70$24.2512,603 shs$0.00
02/01/2024$24.30$24.33
+0.12%		$24.59$24.1449,537 shs$0.00
01/31/2024$24.25$24.30
+0.21%		$24.55$24.1417,430 shs$0.00
01/30/2024$24.39$24.25
-0.57%		$24.61$24.246,195 shs$0.00
01/29/2024$24.23$24.39
+0.68%		$24.72$24.192,464 shs$0.00
01/26/2024$24.19$24.23
+0.14%		$24.23$24.141,447 shs$0.00

Related Companies:
This page (NYSEARCA:TFPN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace