Go Pro

Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) Chart & Stock Price History

$30.24 -0.01 (-0.02%)
As of 02:19 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Blueprint Chesapeake Multi-Asset Trend ETF Stock Price Performance

The Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.03%, with a year-to-date return of 17.73%. In the past month, the fund has increased 2.01%, reflecting recent market activity.

As of the latest close, Blueprint Chesapeake Multi-Asset Trend ETF traded at $30.25 with a market cap of $161.84 million and volume of 6,119 shares.

Receive TFPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blueprint Chesapeake Multi-Asset Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
+2.01%
3 Month
Performance
-7.31%
Year-To-Date
Performance
+17.73%
1 Year
Performance
+29.03%

TFPN Stock Chart for Thursday, September, 3, 2026

Blueprint Chesapeake Multi-Asset Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$30.05$30.25
+0.67%
$30.27$30.106,119 shs$161.84 million
09/01/2026$30.13$30.05
-0.27%
$30.21$30.0013,440 shs$160.77 million
08/31/2026$30.09$30.13
+0.13%
$30.13$29.8640,593 shs$161.20 million
08/28/2026$30.09$30.09$30.16$30.006,259 shs$160.98 million
08/27/2026$29.95$30.09
+0.47%
$30.22$30.095,419 shs$160.98 million
08/26/2026$29.85$29.95
+0.34%
$30.10$29.866,891 shs$160.23 million
08/25/2026$29.87$29.85
-0.07%
$29.97$29.7022,652 shs$159.70 million
08/24/2026$30.09$29.87
-0.73%
$29.94$29.769,703 shs$159.80 million
08/21/2026$29.78$30.09
+1.04%
$30.49$29.9010,572 shs$160.98 million
08/20/2026$29.88$29.78
-0.33%
$30.00$29.7414,343 shs$159.32 million
08/19/2026$29.98$29.88
-0.33%
$30.09$29.649,366 shs$159.86 million
08/18/2026$30.10$29.98
-0.40%
$30.10$29.855,177 shs$160.39 million
08/17/2026$30.01$30.10
+0.30%
$30.11$30.111,027 shs$161.04 million
08/14/2026$29.86$30.01
+0.50%
$30.05$29.751,636 shs$160.55 million
08/13/2026$29.97$29.86
-0.37%
$30.05$29.744,909 shs$159.75 million
08/12/2026$29.82$29.97
+0.50%
$30.13$29.7913,572 shs$160.34 million
08/11/2026$29.94$29.82
-0.40%
$30.75$29.825,222 shs$159.54 million
08/10/2026$29.59$29.94
+1.18%
$30.00$29.603,338 shs$160.18 million
08/07/2026$29.37$29.59
+0.75%
$29.60$29.434,915 shs$158.31 million
08/06/2026$29.91$29.37
-1.81%
$29.78$29.3713,584 shs$157.13 million
08/05/2026$29.82$29.91
+0.30%
$30.09$29.913,773 shs$160.02 million
08/04/2026$29.65$29.82
+0.57%
$29.88$29.254,043 shs$159.54 million
08/03/2026$29.91$29.65
-0.87%
$29.92$29.4515,709 shs$158.63 million

This page (NYSEARCA:TFPN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners