Go Pro

Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) Chart & Stock Price History

$30.43 -0.32 (-1.04%)
As of 07/24/2026 04:10 PM Eastern

Blueprint Chesapeake Multi-Asset Trend ETF Stock Price Performance

The Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.43%, with a year-to-date return of 18.45%. In the past month, the fund has decreased 3.82%, reflecting recent market activity.

As of the latest close, Blueprint Chesapeake Multi-Asset Trend ETF traded at $30.43 with a market cap of $162.80 million and volume of 3,260 shares.

Receive TFPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blueprint Chesapeake Multi-Asset Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.61%
1 Month
Performance
-3.82%
3 Month
Performance
-0.33%
Year-To-Date
Performance
+18.45%
1 Year
Performance
+30.43%

TFPN Stock Chart for Saturday, July, 25, 2026

Blueprint Chesapeake Multi-Asset Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$30.75$30.43
-1.04%
$30.79$30.433,260 shs$162.80 million
07/23/2026$30.43$30.75
+1.05%
$30.75$29.856,787 shs$166.05 million
07/22/2026$30.05$30.43
+1.26%
$30.60$28.5016,393 shs$164.32 million
07/21/2026$29.09$30.05
+3.30%
$30.35$29.2310,246 shs$162.27 million
07/20/2026$29.74$29.09
-2.19%
$30.80$27.9625,560 shs$157.09 million
07/17/2026$30.13$29.74
-1.29%
$30.02$29.5816,091 shs$160.60 million
07/16/2026$30.33$30.13
-0.66%
$30.46$30.132,116 shs$162.70 million
07/15/2026$30.30$30.33
+0.10%
$30.50$29.787,701 shs$163.78 million
07/14/2026$30.18$30.30
+0.40%
$30.79$29.9256,161 shs$163.62 million
07/13/2026$30.55$30.18
-1.21%
$30.53$28.8639,418 shs$162.97 million
07/10/2026$30.33$30.55
+0.73%
$31.54$29.3763,769 shs$164.97 million
07/09/2026$30.59$30.33
-0.85%
$33.34$29.4436,804 shs$163.78 million
07/08/2026$30.33$30.59
+0.86%
$31.35$29.755,592 shs$165.19 million
07/07/2026$30.62$30.33
-0.95%
$30.58$30.263,995 shs$163.78 million
07/06/2026$30.41$30.62
+0.69%
$30.78$30.4514,533 shs$165.35 million
07/03/2026$30.41$30.41$30.94$30.105,937 shs$164.21 million
07/02/2026$31.43$30.41
-3.25%
$30.94$30.105,937 shs$164.21 million
07/01/2026$31.51$31.43
-0.25%
$31.70$31.1212,250 shs$158.09 million
06/30/2026$31.08$31.51
+1.38%
$31.54$31.427,128 shs$158.50 million
06/29/2026$31.52$31.08
-1.40%
$31.21$30.8813,211 shs$156.33 million
06/26/2026$31.64$31.52
-0.38%
$31.82$31.308,468 shs$158.55 million
06/25/2026$31.44$31.64
+0.64%
$31.70$31.4512,244 shs$159.15 million
06/24/2026$32.16$31.44
-2.24%
$31.82$31.4310,472 shs$158.14 million

This page (NYSEARCA:TFPN) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners