Go Pro

Unlimited HFGM Global Macro ETF (HFGM) Chart & Stock Price History

Unlimited HFGM Global Macro ETF logo
$30.04 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Unlimited HFGM Global Macro ETF Stock Price Performance

The Unlimited HFGM Global Macro ETF (HFGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.88%, with a year-to-date return of 4.16%. In the past month, the fund has decreased 5.74%, reflecting recent market activity.

As of the latest close, Unlimited HFGM Global Macro ETF traded at $30.04 with a market cap of $150.50 million and volume of 92,180 shares.

Receive HFGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unlimited HFGM Global Macro ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
-5.74%
3 Month
Performance
-6.85%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+11.88%

HFGM Stock Chart for Sunday, July, 5, 2026

Unlimited HFGM Global Macro ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.04$30.04$30.38$29.9292,180 shs$150.50 million
07/02/2026$30.23$30.04
-0.63%
$30.38$29.9292,180 shs$150.50 million
07/01/2026$30.54$30.23
-1.02%
$30.48$30.1719,076 shs$120.32 million
06/30/2026$30.15$30.54
+1.29%
$30.59$30.4430,997 shs$121.55 million
06/29/2026$30.20$30.15
-0.17%
$30.20$29.9525,379 shs$120.00 million
06/26/2026$30.25$30.20
-0.17%
$30.27$30.0013,690 shs$120.20 million
06/25/2026$29.72$30.25
+1.78%
$30.41$29.9624,386 shs$120.40 million
06/24/2026$30.54$29.72
-2.69%
$30.01$29.7042,748 shs$118.29 million
06/23/2026$31.56$30.54
-3.23%
$30.98$30.48106,089 shs$121.55 million
06/22/2026$31.63$31.56
-0.22%
$31.66$31.4314,734 shs$125.61 million
06/19/2026$31.63$31.63$31.83$31.5122,704 shs$125.89 million
06/18/2026$31.49$31.63
+0.44%
$31.83$31.5122,704 shs$125.89 million
06/17/2026$31.87$31.49
-1.19%
$32.20$31.4867,106 shs$125.33 million
06/16/2026$32.12$31.87
-0.78%
$32.15$31.8635,373 shs$126.84 million
06/15/2026$32.00$32.12
+0.37%
$32.34$32.1237,402 shs$127.84 million
06/12/2026$31.71$32.00
+0.91%
$32.53$31.88265,824 shs$127.36 million
06/11/2026$31.16$31.71
+1.77%
$32.27$31.28106,511 shs$126.21 million
06/10/2026$31.55$31.16
-1.24%
$31.74$31.12263,409 shs$124.02 million
06/09/2026$31.79$31.55
-0.75%
$31.94$31.3036,852 shs$125.57 million
06/08/2026$31.87$31.79
-0.25%
$31.98$31.6814,651 shs$126.52 million
06/05/2026$32.80$31.87
-2.84%
$32.26$31.6389,758 shs$126.84 million
06/04/2026$33.15$32.80
-1.06%
$33.16$32.7918,937 shs$130.54 million

This page (NYSEARCA:HFGM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners