Go Pro

3EDGE Dynamic Hard Assets ETF (EDGH) Chart & Stock Price History

$34.66 +0.25 (+0.73%)
Closing price 09/2/2026 04:10 PM Eastern
Extended Trading
$34.68 +0.02 (+0.06%)
As of 09/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

3EDGE Dynamic Hard Assets ETF Stock Price Performance

The 3EDGE Dynamic Hard Assets ETF (EDGH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.53%, with a year-to-date return of 13.94%. In the past month, the fund has increased 5.38%, reflecting recent market activity.

As of the latest close, 3EDGE Dynamic Hard Assets ETF traded at $34.66 with a market cap of $134.13 million and volume of 23,541 shares.

Receive EDGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic Hard Assets ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
+5.38%
3 Month
Performance
+1.29%
Year-To-Date
Performance
+13.94%
1 Year
Performance
+25.53%

EDGH Stock Chart for Thursday, September, 3, 2026

3EDGE Dynamic Hard Assets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$34.41$34.66
+0.73%
$34.75$34.5923,541 shs$134.13 million
09/01/2026$34.94$34.41
-1.52%
$34.62$34.4171,396 shs$133.17 million
08/31/2026$34.85$34.94
+0.26%
$34.94$34.7821,460 shs$135.22 million
08/28/2026$35.59$34.85
-2.08%
$35.59$34.7921,347 shs$134.87 million
08/27/2026$35.35$35.59
+0.68%
$35.64$35.2635,618 shs$137.73 million
08/26/2026$35.71$35.35
-1.01%
$35.50$35.3536,550 shs$136.80 million
08/25/2026$35.70$35.71
+0.03%
$36.03$35.391.06 million shs$138.20 million
08/24/2026$35.74$35.70
-0.11%
$35.81$35.5921,923 shs$138.16 million
08/21/2026$35.40$35.74
+0.96%
$35.80$35.6226,902 shs$138.31 million
08/20/2026$35.14$35.40
+0.74%
$35.41$35.1729,928 shs$137.00 million
08/19/2026$34.65$35.14
+1.41%
$35.14$34.9120,618 shs$135.99 million
08/18/2026$34.88$34.65
-0.66%
$34.78$34.6015,480 shs$134.10 million
08/17/2026$34.55$34.88
+0.96%
$34.89$34.7616,475 shs$134.99 million
08/14/2026$34.38$34.55
+0.49%
$34.56$34.4922,621 shs$133.71 million
08/13/2026$34.72$34.38
-0.98%
$34.81$34.3716,468 shs$133.05 million
08/12/2026$34.52$34.72
+0.58%
$34.76$34.6313,316 shs$134.37 million
08/11/2026$34.61$34.52
-0.26%
$34.56$34.4817,892 shs$133.59 million
08/10/2026$34.01$34.61
+1.76%
$34.62$34.1719,392 shs$133.94 million
08/07/2026$33.64$34.01
+1.10%
$34.05$33.9821,638 shs$131.62 million
08/06/2026$33.53$33.64
+0.33%
$33.64$33.5024,927 shs$130.19 million
08/05/2026$32.91$33.53
+1.88%
$33.58$33.3621,928 shs$129.76 million
08/04/2026$32.89$32.91
+0.06%
$32.99$32.8827,328 shs$127.36 million
08/03/2026$33.01$32.89
-0.36%
$32.89$32.7266,020 shs$127.28 million

This page (NYSEARCA:EDGH) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners