Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

3EDGE Dynamic Hard Assets ETF (EDGH) Chart & Stock Price History

$34.56 -0.16 (-0.46%)
As of 04:10 PM Eastern

3EDGE Dynamic Hard Assets ETF Stock Price Performance

The 3EDGE Dynamic Hard Assets ETF (EDGH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.71%, with a year-to-date return of 13.61%. In the past month, the fund has decreased 0.55%, reflecting recent market activity.

As of the latest close, 3EDGE Dynamic Hard Assets ETF traded at $34.72 with a market cap of $127.42 million and volume of 19,330 shares.

Receive EDGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic Hard Assets ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
-0.55%
3 Month
Performance
+3.54%
Year-To-Date
Performance
+13.61%
1 Year
Performance
+31.71%

EDGH Stock Chart for Friday, May, 22, 2026

3EDGE Dynamic Hard Assets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$34.86$34.72
-0.40%
$34.77$34.6619,330 shs$127.42 million
05/20/2026$34.89$34.86
-0.09%
$34.87$34.7630,863 shs$127.94 million
05/19/2026$35.08$34.89
-0.54%
$34.97$34.8524,350 shs$128.05 million
05/18/2026$34.96$35.08
+0.34%
$35.15$35.0730,028 shs$128.74 million
05/15/2026$35.48$34.96
-1.47%
$35.00$34.8316,851 shs$128.30 million
05/14/2026$35.83$35.48
-0.98%
$35.60$35.4612,963 shs$130.21 million
05/13/2026$35.94$35.83
-0.31%
$35.92$35.8317,391 shs$131.50 million
05/12/2026$35.74$35.94
+0.56%
$35.94$35.7012,419 shs$131.90 million
05/11/2026$35.24$35.74
+1.42%
$35.74$35.5632,339 shs$131.17 million
05/08/2026$35.08$35.24
+0.46%
$35.26$35.1818,568 shs$129.33 million
05/07/2026$35.07$35.08
+0.03%
$35.29$34.9878,656 shs$128.74 million
05/06/2026$34.98$35.07
+0.26%
$35.16$35.0142,197 shs$128.71 million
05/05/2026N/A$34.98$35.07$34.89656,661 shs$128.38 million
04/30/2026$34.69$34.95
+0.75%
$34.98$34.7018,327 shs$127.57 million
04/29/2026$34.64$34.69
+0.14%
$34.71$34.599,811 shs$126.62 million
04/28/2026$34.80$34.64
-0.46%
$34.65$34.4721,705 shs$126.44 million
04/27/2026$34.80$34.80$34.82$34.718,372 shs$127.02 million
04/24/2026$34.76$34.80
+0.12%
$34.81$34.7319,516 shs$127.02 million
04/23/2026$34.75$34.76
+0.03%
$34.79$34.6630,921 shs$126.87 million
04/22/2026$34.41$34.75
+0.99%
$34.77$34.6729,088 shs$126.84 million
04/21/2026$34.62$34.41
-0.61%
$34.57$34.3915,589 shs$125.60 million

This page (NYSEARCA:EDGH) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners