Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free EDGH Stock Alerts

3EDGE Dynamic Hard Assets ETF (EDGH) Chart & Stock Price History

$32.18 +0.28 (+0.88%)
As of 10:13 AM Eastern
Compare

3EDGE Dynamic Hard Assets ETF Stock Price Performance

The 3EDGE Dynamic Hard Assets ETF (EDGH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.48%, with a year-to-date return of 5.79%. In the past month, the fund has decreased 6.40%, reflecting recent market activity.

As of the latest close, 3EDGE Dynamic Hard Assets ETF traded at $31.90 with a market cap of $117.07 million and volume of 36,831 shares.

Receive EDGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic Hard Assets ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
-6.40%
3 Month
Performance
-6.15%
Year-To-Date
Performance
+5.79%
1 Year
Performance
+21.48%

EDGH Stock Chart for Thursday, July, 2, 2026

EDGH Chart by TradingView

3EDGE Dynamic Hard Assets ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$31.81$31.90
+0.28%		$32.12$31.8836,831 shs$117.07 million
06/30/2026$31.65$31.81
+0.51%		$31.98$31.8130,973 shs$116.74 million
06/29/2026$31.86$31.65
-0.66%		$31.73$31.5360,384 shs$116.16 million
06/26/2026$31.86$31.86$31.92$31.7116,951 shs$116.93 million
06/25/2026$31.46$31.86
+1.27%		$31.92$31.5125,620 shs$116.93 million
06/24/2026$32.05$31.46
-1.84%		$31.64$31.4039,911 shs$115.46 million
06/23/2026$32.39$32.05
-1.05%		$32.12$32.0535,260 shs$117.62 million
06/22/2026$32.52$32.39
-0.40%		$32.51$32.3427,134 shs$118.87 million
06/19/2026$32.52$32.52$32.56$32.4321,193 shs$119.35 million
06/18/2026$32.67$32.52
-0.46%		$32.56$32.4321,193 shs$119.35 million
06/17/2026$33.02$32.67
-1.06%		$33.20$32.6242,950 shs$119.90 million
06/16/2026$33.00$33.02
+0.06%		$33.05$32.9436,997 shs$121.18 million
06/15/2026$32.79$33.00
+0.64%		$33.11$32.9922,466 shs$121.11 million
06/12/2026$32.87$32.79
-0.24%		$32.83$32.7615,277 shs$120.34 million
06/11/2026$32.59$32.87
+0.86%		$32.88$32.5417,640 shs$120.63 million
06/10/2026$32.99$32.59
-1.21%		$32.88$32.5922,430 shs$119.61 million
06/09/2026$33.33$32.99
-1.02%		$33.32$32.9515,968 shs$121.07 million
06/08/2026$33.33$33.33$33.42$33.3322,283 shs$122.32 million
06/05/2026$34.11$33.33
-2.29%		$33.56$33.2916,478 shs$122.32 million
06/04/2026$34.22$34.11
-0.32%		$34.23$34.0221,359 shs$125.18 million
06/03/2026$34.38$34.22
-0.47%		$34.26$34.2015,188 shs$125.59 million
06/02/2026$34.29$34.38
+0.26%		$34.41$34.3528,247 shs$126.18 million
06/01/2026$34.35$34.29
-0.17%		$34.36$34.2827,460 shs$125.84 million
Related Companies

This page (NYSEARCA:EDGH) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel