Free Trial

3EDGE Dynamic Hard Assets ETF (EDGH) Chart & Stock Price History

$32.87 +0.28 (+0.86%)
As of 06/11/2026 04:10 PM Eastern

3EDGE Dynamic Hard Assets ETF Stock Price Performance

The 3EDGE Dynamic Hard Assets ETF (EDGH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.06%, with a year-to-date return of 8.05%. In the past month, the fund has decreased 8.54%, reflecting recent market activity.

As of the latest close, 3EDGE Dynamic Hard Assets ETF traded at $32.87 with a market cap of $120.63 million and volume of 17,640 shares.

Receive EDGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic Hard Assets ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.38%
1 Month
Performance
-8.54%
3 Month
Performance
-6.80%
Year-To-Date
Performance
+8.05%
1 Year
Performance
+23.06%

EDGH Stock Chart for Friday, June, 12, 2026

3EDGE Dynamic Hard Assets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$32.59$32.87
+0.86%
$32.88$32.5417,640 shs$120.63 million
06/10/2026$32.99$32.59
-1.21%
$32.88$32.5922,430 shs$119.61 million
06/09/2026$33.33$32.99
-1.02%
$33.32$32.9515,968 shs$121.07 million
06/08/2026$33.33$33.33$33.42$33.3322,283 shs$122.32 million
06/05/2026$34.11$33.33
-2.29%
$33.56$33.2916,478 shs$122.32 million
06/04/2026$34.22$34.11
-0.32%
$34.23$34.0221,359 shs$125.18 million
06/03/2026$34.38$34.22
-0.47%
$34.26$34.2015,188 shs$125.59 million
06/02/2026$34.29$34.38
+0.26%
$34.41$34.3528,247 shs$126.18 million
06/01/2026$34.35$34.29
-0.17%
$34.36$34.2827,460 shs$125.84 million
05/29/2026$34.35$34.35$34.43$34.3320,231 shs$126.06 million
05/28/2026$34.09$34.35
+0.76%
$34.37$34.0521,453 shs$126.06 million
05/27/2026$34.44$34.09
-1.02%
$34.11$33.9583,770 shs$125.11 million
05/26/2026$34.56$34.44
-0.35%
$34.56$34.3714,672 shs$126.40 million
05/25/2026$34.56$34.56$34.73$34.5420,109 shs$126.84 million
05/22/2026$34.72$34.56
-0.46%
$34.73$34.5420,109 shs$126.84 million
05/21/2026$34.86$34.72
-0.40%
$34.77$34.6619,330 shs$127.42 million
05/20/2026$34.89$34.86
-0.09%
$34.87$34.7630,863 shs$127.94 million
05/19/2026$35.08$34.89
-0.54%
$34.97$34.8524,350 shs$128.05 million
05/18/2026$34.96$35.08
+0.34%
$35.15$35.0730,028 shs$128.74 million
05/15/2026$35.48$34.96
-1.47%
$35.00$34.8316,851 shs$128.30 million
05/14/2026$35.83$35.48
-0.98%
$35.60$35.4612,963 shs$130.21 million
05/13/2026$35.94$35.83
-0.31%
$35.92$35.8317,391 shs$131.50 million
05/12/2026$35.74$35.94
+0.56%
$35.94$35.7012,419 shs$131.90 million
05/11/2026$35.24$35.74
+1.42%
$35.74$35.5632,339 shs$131.17 million

This page (NYSEARCA:EDGH) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners