Free Trial

Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) Chart & Stock Price History

Unlimited HFND Multi-Strategy Return Tracker ETF logo
$23.66 +0.02 (+0.08%)
As of 03:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price Performance

The Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.32%, with a year-to-date return of 4.98%. In the past month, the fund has decreased 1.28%, reflecting recent market activity.

As of the latest close, Unlimited HFND Multi-Strategy Return Tracker ETF traded at $23.64 with a market cap of $37.35 million and volume of 4,644 shares.

Receive HFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unlimited HFND Multi-Strategy Return Tracker ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.38%
1 Month
Performance
-1.28%
3 Month
Performance
-2.74%
Year-To-Date
Performance
+4.98%
1 Year
Performance
-0.32%

HFND Stock Chart for Thursday, October, 15, 2026

Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$23.91$23.64
-1.13%
$23.73$23.644,644 shs$37.35 million
10/13/2026$24.02$23.91
-0.44%
$23.91$23.831,358 shs$37.78 million
10/12/2026$24.01$24.02
+0.04%
$24.01$23.932,950 shs$37.94 million
10/09/2026$23.95$24.01
+0.22%
$24.05$23.975,642 shs$37.93 million
10/08/2026$24.03$23.95
-0.32%
$24.02$23.8820,132 shs$37.85 million
10/07/2026$24.22$24.03
-0.78%
$24.11$24.0018,229 shs$37.97 million
10/06/2026$24.14$24.22
+0.35%
$24.29$24.146,232 shs$38.27 million
10/05/2026$24.02$24.14
+0.48%
$24.19$23.9718,528 shs$38.14 million
10/02/2026$23.90$24.02
+0.50%
$24.08$23.9921,762 shs$37.95 million
10/01/2026$23.88$23.90
+0.08%
$23.90$23.742,779 shs$37.76 million
09/30/2026$23.95$23.88
-0.27%
$23.97$23.887,042 shs$37.73 million
09/29/2026$23.97$23.95
-0.10%
$23.98$23.883,185 shs$37.83 million
09/28/2026$24.04$23.97
-0.30%
$24.03$23.932,734 shs$37.87 million
09/25/2026$24.11$24.04
-0.27%
$24.19$23.985,883 shs$37.99 million
09/24/2026$24.16$24.11
-0.20%
$24.16$24.0132,283 shs$38.09 million
09/23/2026$24.40$24.16
-1.00%
$24.28$24.154,516 shs$38.17 million
09/22/2026$24.32$24.40
+0.32%
$24.36$24.279,652 shs$36.11 million
09/21/2026$24.16$24.32
+0.67%
$24.35$24.194,756 shs$36.00 million
09/18/2026$24.08$24.16
+0.33%
$24.17$23.9611,044 shs$48.30 million
09/17/2026$24.00$24.08
+0.32%
$24.20$24.0668,104 shs$48.14 million
09/16/2026$23.98$24.00
+0.10%
$24.17$23.98762 shs$47.98 million
09/15/2026$24.13$23.98
-0.62%
$24.20$23.973,021 shs$35.49 million

This page (NYSE:HFND) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners