Go Pro

Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) Chart & Stock Price History

Unlimited HFND Multi-Strategy Return Tracker ETF logo
$24.16 -0.20 (-0.80%)
Closing price 03:42 PM Eastern
Extended Trading
$24.16 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price Performance

The Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.61%, with a year-to-date return of 7.12%. In the past month, the fund has decreased 1.49%, reflecting recent market activity.

As of the latest close, Unlimited HFND Multi-Strategy Return Tracker ETF traded at $24.16 with a market cap of $38.17 million and volume of 4,516 shares.

Receive HFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unlimited HFND Multi-Strategy Return Tracker ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
-1.49%
3 Month
Performance
-0.96%
Year-To-Date
Performance
+7.12%
1 Year
Performance
+2.61%

HFND Stock Chart for Wednesday, September, 23, 2026

Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$24.40$24.16
-1.00%
$24.28$24.154,516 shs$38.17 million
09/22/2026$24.32$24.40
+0.32%
$24.36$24.279,652 shs$36.11 million
09/21/2026$24.16$24.32
+0.67%
$24.35$24.194,756 shs$36.00 million
09/18/2026$24.08$24.16
+0.33%
$24.17$23.9611,044 shs$48.30 million
09/17/2026$24.00$24.08
+0.32%
$24.20$24.0668,104 shs$48.14 million
09/16/2026$23.98$24.00
+0.10%
$24.17$23.98762 shs$47.98 million
09/15/2026$24.13$23.98
-0.62%
$24.20$23.973,021 shs$35.49 million
09/14/2026$24.31$24.13
-0.74%
$24.29$24.065,623 shs$35.71 million
09/11/2026$24.32$24.31
-0.02%
$24.37$24.282,704 shs$35.98 million
09/10/2026$24.38$24.32
-0.27%
$24.33$24.271,639 shs$35.99 million
09/09/2026$24.52$24.38
-0.57%
$24.46$24.39826 shs$36.08 million
09/08/2026$24.51$24.52
+0.04%
$24.54$24.383,396 shs$36.29 million
09/07/2026$24.51$24.51$24.52$24.422,767 shs$36.27 million
09/04/2026$24.47$24.51
+0.16%
$24.52$24.422,767 shs$36.27 million
09/03/2026$24.32$24.47
+0.62%
$24.47$24.338,820 shs$36.22 million
09/02/2026$24.35$24.32
-0.12%
$24.41$24.323,346 shs$35.99 million
09/01/2026$24.43$24.35
-0.33%
$24.35$24.314,910 shs$36.04 million
08/31/2026$24.46$24.43
-0.12%
$24.60$24.421,443 shs$36.16 million
08/28/2026$24.52$24.46
-0.24%
$24.52$24.4316,344 shs$36.20 million
08/27/2026$24.60$24.52
-0.33%
$24.70$24.465,814 shs$36.29 million
08/26/2026$24.50$24.60
+0.41%
$24.62$24.4715,409 shs$36.41 million
08/25/2026$24.45$24.50
+0.20%
$24.62$24.448,139 shs$36.26 million
08/24/2026$24.52$24.45
-0.29%
$24.47$24.44778 shs$36.19 million

This page (NYSE:HFND) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners