Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free HFGM Stock Alerts

Unlimited HFGM Global Macro ETF (HFGM) Chart & Stock Price History

Unlimited HFGM Global Macro ETF logo
$31.76 +0.18 (+0.58%)
As of 09/4/2026 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Unlimited HFGM Global Macro ETF Stock Price Performance

The Unlimited HFGM Global Macro ETF (HFGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.99%, with a year-to-date return of 10.14%. In the past month, the fund has increased 2.46%, reflecting recent market activity.

As of the latest close, Unlimited HFGM Global Macro ETF traded at $31.76 with a market cap of $158.19 million and volume of 24,325 shares.

Receive HFGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unlimited HFGM Global Macro ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+2.46%
3 Month
Performance
-0.33%
Year-To-Date
Performance
+10.14%
1 Year
Performance
+5.99%

HFGM Stock Chart for Sunday, September, 6, 2026

HFGM Chart by TradingView

Unlimited HFGM Global Macro ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$31.55$31.76
+0.68%		$31.80$31.4824,325 shs$158.19 million
09/03/2026$31.77$31.55
-0.69%		$31.65$31.3010,300 shs$157.12 million
09/02/2026$31.65$31.77
+0.38%		$31.77$31.5213,736 shs$158.22 million
09/01/2026$31.54$31.65
+0.35%		$31.72$31.5354,442 shs$157.62 million
08/31/2026$31.43$31.54
+0.35%		$31.70$31.3721,242 shs$157.07 million
08/28/2026$31.47$31.43
-0.13%		$31.75$31.3710,304 shs$156.52 million
08/27/2026$31.39$31.47
+0.25%		$31.60$31.33138,281 shs$156.72 million
08/26/2026$31.26$31.39
+0.42%		$31.44$31.2422,142 shs$156.32 million
08/25/2026$31.39$31.26
-0.41%		$31.31$31.1037,993 shs$155.68 million
08/24/2026$31.78$31.39
-1.23%		$31.75$31.2538,366 shs$156.32 million
08/21/2026$31.21$31.78
+1.83%		$31.90$31.45102,279 shs$158.26 million
08/20/2026$31.05$31.21
+0.52%		$31.29$31.14182,613 shs$155.43 million
08/19/2026$31.43$31.05
-1.21%		$31.50$30.98178,700 shs$154.63 million
08/18/2026$32.40$31.43
-2.99%		$32.00$31.3813,952 shs$156.52 million
08/17/2026$31.96$32.40
+1.38%		$32.42$32.0537,090 shs$161.35 million
08/14/2026$31.77$31.96
+0.60%		$32.01$31.8539,584 shs$159.16 million
08/13/2026$31.91$31.77
-0.44%		$31.92$31.7316,187 shs$158.22 million
08/12/2026$31.62$31.91
+0.92%		$31.97$31.8015,514 shs$158.91 million
08/11/2026$31.62$31.62$31.77$31.5712,116 shs$157.47 million
08/10/2026$31.00$31.62
+2.00%		$31.64$31.3519,912 shs$157.47 million
08/07/2026$31.00$31.00$31.16$30.8912,867 shs$154.38 million
08/06/2026$30.95$31.00
+0.16%		$31.14$30.7125,392 shs$154.38 million
08/05/2026$30.82$30.95
+0.42%		$31.16$30.9062,413 shs$154.13 million
Related Companies

This page (NYSE:HFGM) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel