Free Trial

Unlimited HFGM Global Macro ETF (HFGM) Chart & Stock Price History

Unlimited HFGM Global Macro ETF logo
$28.60 -0.09 (-0.30%)
Closing price 03:56 PM Eastern
Extended Trading
$28.60 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Unlimited HFGM Global Macro ETF Stock Price Performance

The Unlimited HFGM Global Macro ETF (HFGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.74%, with a year-to-date return of -0.85%. In the past month, the fund has decreased 9.88%, reflecting recent market activity.

As of the latest close, Unlimited HFGM Global Macro ETF traded at $28.60 with a market cap of $139.54 million and volume of 97,199 shares.

Receive HFGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unlimited HFGM Global Macro ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.35%
1 Month
Performance
-9.88%
3 Month
Performance
-9.57%
Year-To-Date
Performance
-0.85%
1 Year
Performance
-11.74%

HFGM Stock Chart for Tuesday, November, 10, 2026

Unlimited HFGM Global Macro ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$28.66$28.60
-0.23%
$28.66$28.4797,199 shs$139.54 million
11/09/2026$28.05$28.66
+2.18%
$28.73$28.1878,500 shs$139.87 million
11/06/2026$27.67$28.05
+1.38%
$28.34$27.97174,711 shs$138.29 million
11/05/2026$29.26$27.67
-5.43%
$28.92$27.41339,221 shs$136.41 million
11/04/2026$29.32$29.26
-0.19%
$29.61$29.2631,122 shs$144.25 million
11/03/2026$29.43$29.32
-0.38%
$29.52$29.3114,725 shs$144.52 million
11/02/2026$29.81$29.43
-1.29%
$29.93$29.4122,583 shs$145.08 million
10/30/2026$30.84$29.81
-3.34%
$30.17$29.7532,529 shs$146.97 million
10/29/2026$31.37$30.84
-1.69%
$31.05$30.767,421 shs$152.04 million
10/28/2026$31.03$31.37
+1.11%
$31.37$31.1122,436 shs$156.85 million
10/27/2026$30.46$31.03
+1.85%
$31.12$30.4589,529 shs$155.13 million
10/26/2026$30.46$30.46
-0.01%
$30.63$30.0717,194 shs$152.30 million
10/23/2026$30.11$30.46
+1.18%
$30.49$30.1910,002 shs$152.31 million
10/22/2026$31.14$30.11
-3.32%
$30.40$30.0323,522 shs$152.64 million
10/21/2026$31.05$31.14
+0.31%
$31.17$31.0021,781 shs$157.88 million
10/20/2026$31.21$31.05
-0.53%
$31.09$30.8516,693 shs$157.40 million
10/19/2026$30.78$31.21
+1.40%
$31.21$30.8532,311 shs$158.23 million
10/16/2026$30.93$30.78
-0.47%
$30.96$30.6919,522 shs$156.05 million
10/15/2026$31.11$30.93
-0.59%
$30.99$30.3226,654 shs$156.79 million
10/14/2026$31.64$31.11
-1.68%
$31.52$31.053,707 shs$157.73 million
10/13/2026$31.77$31.64
-0.42%
$31.64$31.27128,917 shs$151.56 million
10/12/2026$31.73$31.77
+0.14%
$31.87$31.6922,808 shs$152.20 million

This page (NYSE:HFGM) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners