Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free HFGM Stock Alerts

Unlimited HFGM Global Macro ETF (HFGM) Chart & Stock Price History

Unlimited HFGM Global Macro ETF logo
$31.99 -0.19 (-0.59%)
Closing price 09/25/2026 03:57 PM Eastern
Extended Trading
$32.04 +0.06 (+0.17%)
As of 09/25/2026 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Unlimited HFGM Global Macro ETF Stock Price Performance

The Unlimited HFGM Global Macro ETF (HFGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.36%, with a year-to-date return of 10.92%. In the past month, the fund has increased 1.91%, reflecting recent market activity.

As of the latest close, Unlimited HFGM Global Macro ETF traded at $31.99 with a market cap of $155.47 million and volume of 33,673 shares.

Receive HFGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unlimited HFGM Global Macro ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+1.91%
3 Month
Performance
+5.93%
Year-To-Date
Performance
+10.92%
1 Year
Performance
+1.36%

HFGM Stock Chart for Saturday, September, 26, 2026

HFGM Chart by TradingView

Unlimited HFGM Global Macro ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$32.20$31.99
-0.64%		$32.08$31.8433,673 shs$155.47 million
09/24/2026$31.90$32.20
+0.92%		$32.18$31.9030,575 shs$156.47 million
09/23/2026$32.09$31.90
-0.59%		$32.05$31.8634,534 shs$155.03 million
09/22/2026$32.07$32.09
+0.06%		$32.16$31.8020,339 shs$159.81 million
09/21/2026$31.92$32.07
+0.47%		$32.22$31.9617,921 shs$159.71 million
09/18/2026$31.86$31.92
+0.19%		$32.14$31.7217,183 shs$133.11 million
09/17/2026$31.70$31.86
+0.50%		$32.09$31.8649,440 shs$132.86 million
09/16/2026$31.85$31.70
-0.47%		$31.86$31.597,862 shs$132.19 million
09/15/2026$31.61$31.85
+0.78%		$31.89$31.7514,231 shs$158.61 million
09/14/2026$31.94$31.61
-1.06%		$31.88$31.5934,498 shs$157.39 million
09/11/2026$32.04$31.94
-0.30%		$31.97$31.8375,725 shs$159.07 million
09/10/2026$31.90$32.04
+0.44%		$32.13$31.8532,531 shs$159.55 million
09/09/2026$31.66$31.90
+0.75%		$32.00$31.7830,293 shs$158.86 million
09/08/2026$31.76$31.66
-0.32%		$31.79$31.6360,195 shs$157.67 million
09/07/2026$31.76$31.76$31.80$31.4824,325 shs$158.19 million
09/04/2026$31.55$31.76
+0.68%		$31.80$31.4824,325 shs$158.19 million
09/03/2026$31.77$31.55
-0.69%		$31.65$31.3010,300 shs$157.12 million
09/02/2026$31.65$31.77
+0.38%		$31.77$31.5213,736 shs$158.22 million
09/01/2026$31.54$31.65
+0.35%		$31.72$31.5354,442 shs$157.62 million
08/31/2026$31.43$31.54
+0.35%		$31.70$31.3721,242 shs$157.07 million
08/28/2026$31.47$31.43
-0.13%		$31.75$31.3710,304 shs$156.52 million
08/27/2026$31.39$31.47
+0.25%		$31.60$31.33138,281 shs$156.72 million
08/26/2026$31.26$31.39
+0.42%		$31.44$31.2422,142 shs$156.32 million
08/25/2026$31.39$31.26
-0.41%		$31.31$31.1037,993 shs$155.68 million
Related Companies

This page (NYSE:HFGM) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
6 Elon Musk companies. The 1 FREE investor roadmap to them all.
Elon Musk owns six companies, but most investors can only access four. Tesla, SpaceX, xAI, and X are public an...
Zacks | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The No. 1 move you need to make before Musk’s “Starphone” goes mainstream
Tech forecaster Josh Baylin, who briefed Congress on the iPhone years before its release, says Elon Musk is bu...
Stansberry Research | Sponsoredtc pixel