Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free PPI Stock Alerts

AXS Astoria Real Assets ETF (PPI) Chart & Stock Price History

AXS Astoria Real Assets ETF logo
$21.81 +0.17 (+0.79%)
As of 03:50 PM Eastern
Compare

AXS Astoria Real Assets ETF Stock Price Performance

The AXS Astoria Real Assets ETF (PPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.54%, with a year-to-date return of 17.07%. In the past month, the fund has increased 3.46%, reflecting recent market activity.

As of the latest close, AXS Astoria Real Assets ETF traded at $21.64 with a market cap of $161.22 million and volume of 47,833 shares.

Receive PPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Astoria Real Assets ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
+3.46%
3 Month
Performance
-1.40%
Year-To-Date
Performance
+17.07%
1 Year
Performance
+27.54%

PPI Stock Chart for Friday, August, 14, 2026

PPI Chart by TradingView

AXS Astoria Real Assets ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$21.71$21.64
-0.32%		$21.71$21.6247,833 shs$161.22 million
08/12/2026$21.54$21.71
+0.79%		$21.82$21.6912,712 shs$161.74 million
08/11/2026$21.47$21.54
+0.33%		$21.65$21.4019,315 shs$160.47 million
08/10/2026$21.41$21.47
+0.28%		$21.52$21.4129,754 shs$159.95 million
08/07/2026$21.31$21.41
+0.47%		$21.46$21.3563,253 shs$159.50 million
08/06/2026$21.40$21.31
-0.42%		$21.46$21.2712,503 shs$158.76 million
08/05/2026$21.38$21.40
+0.09%		$21.53$21.3514,392 shs$158.57 million
08/04/2026$21.28$21.38
+0.47%		$21.44$21.2419,911 shs$158.43 million
08/03/2026$21.18$21.28
+0.47%		$21.30$20.9824,748 shs$157.69 million
07/31/2026$21.04$21.18
+0.67%		$21.20$20.9416,064 shs$156.94 million
07/30/2026$20.60$21.04
+2.14%		$21.09$20.8923,581 shs$155.91 million
07/29/2026$20.91$20.60
-1.48%		$20.90$20.5713,002 shs$152.65 million
07/28/2026$21.21$20.91
-1.41%		$21.01$20.8618,228 shs$154.94 million
07/27/2026$21.40$21.21
-0.89%		$21.47$21.1235,278 shs$157.17 million
07/24/2026$21.38$21.40
+0.09%		$21.54$21.3726,982 shs$155.79 million
07/23/2026$21.37$21.38
+0.05%		$21.49$21.3824,905 shs$155.65 million
07/22/2026$21.27$21.37
+0.47%		$21.43$21.2113,706 shs$155.57 million
07/21/2026$20.90$21.27
+1.77%		$21.28$21.03150,367 shs$154.85 million
07/20/2026$20.91$20.90
-0.05%		$21.03$20.888,020 shs$152.15 million
07/17/2026$20.87$20.91
+0.19%		$20.96$20.7232,904 shs$152.23 million
07/16/2026$21.08$20.87
-1.00%		$20.97$20.8026,894 shs$151.93 million
07/15/2026$21.08$21.08$21.18$20.9617,179 shs$153.46 million
07/14/2026$20.94$21.08
+0.67%		$21.25$21.0245,314 shs$153.46 million
07/13/2026$20.99$20.94
-0.24%		$20.98$20.888,464 shs$152.44 million
Related Companies

This page (NASDAQ:PPI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel