Free Trial

3EDGE Dynamic International Equity ETF (EDGI) Chart & Stock Price History

$30.73 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

3EDGE Dynamic International Equity ETF Stock Price Performance

The 3EDGE Dynamic International Equity ETF (EDGI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.89%, with a year-to-date return of 8.28%. In the past month, the fund has increased 2.88%, reflecting recent market activity.

As of the latest close, 3EDGE Dynamic International Equity ETF traded at $30.73 with a market cap of $52.24 million and volume of 12,519 shares.

Receive EDGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+2.88%
3 Month
Performance
-2.41%
Year-To-Date
Performance
+8.28%
1 Year
Performance
+20.89%

EDGI Stock Chart for Tuesday, May, 26, 2026

3EDGE Dynamic International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$30.73$30.73$30.87$30.6812,519 shs$52.24 million
05/22/2026$30.76$30.73
-0.10%
$30.87$30.6812,519 shs$52.24 million
05/21/2026$30.65$30.76
+0.36%
$30.84$30.3714,247 shs$52.29 million
05/20/2026$30.21$30.65
+1.46%
$30.65$30.1813,125 shs$52.11 million
05/19/2026$30.48$30.21
-0.89%
$30.34$30.1315,526 shs$51.36 million
05/18/2026$30.32$30.48
+0.53%
$30.50$30.2717,889 shs$51.82 million
05/15/2026$30.88$30.32
-1.81%
$30.38$30.3011,161 shs$51.54 million
05/14/2026$31.00$30.88
-0.39%
$30.99$30.8815,785 shs$52.50 million
05/13/2026$30.75$31.00
+0.81%
$31.00$30.8111,311 shs$52.70 million
05/12/2026$31.03$30.75
-0.90%
$30.75$30.567,501 shs$52.28 million
05/11/2026$31.01$31.03
+0.06%
$31.06$30.9611,140 shs$52.75 million
05/08/2026$30.67$31.01
+1.11%
$31.07$30.9211,960 shs$52.72 million
05/07/2026$30.98$30.67
-1.00%
$31.19$30.6717,586 shs$52.14 million
05/06/2026$30.20$30.98
+2.58%
$31.00$30.7431,042 shs$52.67 million
05/05/2026N/A$30.20$30.23$29.96867,170 shs$51.34 million
04/30/2026$29.52$30.15
+2.13%
$30.16$29.805,201 shs$51.26 million
04/29/2026$29.72$29.52
-0.67%
$29.62$29.495,951 shs$50.18 million
04/28/2026$29.82$29.72
-0.34%
$29.74$29.688,210 shs$50.52 million
04/27/2026$29.87$29.82
-0.17%
$29.92$29.813,689 shs$50.69 million

This page (NYSEARCA:EDGI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners