Free Trial

Harbor Multi Asset Explorers ETF (MAPP) Chart & Stock Price History

$27.73 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Harbor Multi Asset Explorers ETF Stock Price Performance

The Harbor Multi Asset Explorers ETF (MAPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.59%, with a year-to-date return of 5.88%. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, Harbor Multi Asset Explorers ETF traded at $27.73 with a market cap of $11.09 million and volume of 391 shares.

Receive MAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Multi Asset Explorers ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.21%
1 Month
Performance
+0.11%
3 Month
Performance
+4.96%
Year-To-Date
Performance
+5.88%
1 Year
Performance
+15.59%

MAPP Stock Chart for Monday, June, 15, 2026

Harbor Multi Asset Explorers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$27.64$27.73
+0.33%
$27.75$27.69391 shs$11.09 million
06/11/2026$27.13$27.64
+1.88%
$27.64$27.19757 shs$11.06 million
06/10/2026$27.42$27.13
-1.06%
$27.13$27.1329 shs$10.85 million
06/09/2026$27.51$27.42
-0.33%
$27.42$27.4215 shs$10.97 million
06/08/2026$27.37$27.51
+0.51%
$27.61$27.51109 shs$11.00 million
06/05/2026$28.11$27.37
-2.63%
$27.57$27.37725 shs$10.95 million
06/04/2026$28.09$28.11
+0.07%
$28.17$28.11293 shs$11.24 million
06/03/2026$28.27$28.09
-0.64%
$28.16$28.091,083 shs$11.24 million
06/02/2026$28.18$28.27
+0.32%
$28.28$28.23625 shs$11.31 million
06/01/2026$28.12$28.18
+0.21%
$28.18$28.182 shs$11.27 million
05/29/2026$28.06$28.12
+0.21%
$28.12$28.1221 shs$11.25 million
05/28/2026$27.97$28.06
+0.32%
$28.06$28.0649 shs$11.22 million
05/27/2026$28.01$27.97
-0.14%
$27.97$27.9728 shs$11.19 million
05/26/2026$27.81$28.01
+0.72%
$28.01$28.0130 shs$11.20 million
05/25/2026$27.81$27.81$27.81$27.8115 shs$11.12 million
05/22/2026$27.83$27.81
-0.07%
$27.81$27.8115 shs$11.12 million
05/21/2026$27.79$27.83
+0.14%
$27.84$27.75496 shs$11.13 million
05/20/2026$27.51$27.79
+1.02%
$27.79$27.7941 shs$11.12 million
05/19/2026$27.69$27.51
-0.65%
$27.62$27.51113 shs$11.00 million
05/18/2026$27.70$27.69
-0.04%
$27.69$27.6929 shs$11.08 million
05/15/2026$28.09$27.70
-1.39%
$27.72$27.70720 shs$11.08 million
05/14/2026$28.01$28.09
+0.29%
$28.10$28.10109 shs$11.24 million

This page (NYSEARCA:MAPP) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners