Free Trial

ProShares Hedge Replication ETF (HDG) Chart & Stock Price History

$49.83 -0.14 (-0.28%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$49.97 +0.14 (+0.28%)
As of 07/11/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Hedge Replication ETF Stock Price Performance

The ProShares Hedge Replication ETF (HDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.65%, with a year-to-date return of 0.91%. In the past month, the fund has increased 0.83%, reflecting recent market activity.

As of the latest close, ProShares Hedge Replication ETF traded at $49.83 with a market cap of $24.67 million and volume of 553 shares. Five years ago, the fund traded at $45.87, representing a 8.63% increase over that period. At the time, it had a market cap of $27.52 million and a volume of 3,700 shares.

Receive HDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Hedge Replication ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+0.83%
3 Month
Performance
+5.50%
Year-To-Date
Performance
+0.91%
1 Year
Performance
+0.65%
5 Year
Performance
+8.63%

HDG Stock Chart for Sunday, July, 13, 2025

ProShares Hedge Replication ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$49.97$49.83
-0.28%
$49.95$49.71553 shs$24.67 million
07/10/2025$49.90$49.97
+0.14%
$50.00$49.97676 shs$24.74 million
07/09/2025$49.74$49.90
+0.32%
$49.90$49.75190 shs$24.70 million
07/08/2025$49.70$49.74
+0.08%
$49.90$49.62353 shs$24.62 million
07/07/2025$49.86$49.70
-0.32%
$49.86$49.61676 shs$24.60 million
07/04/2025$49.86$49.86$49.86$49.86177 shs$24.68 million
07/03/2025$49.69$49.86
+0.34%
$49.86$49.86177 shs$24.68 million
07/02/2025$49.59$49.69
+0.20%
$49.82$48.822,243 shs$24.60 million
07/01/2025$49.53$49.59
+0.12%
$49.66$49.48680 shs$24.55 million
06/30/2025$49.55$49.53
-0.04%
$49.53$49.48357 shs$24.52 million
06/27/2025$49.48$49.55
+0.14%
$49.55$49.5522 shs$24.53 million
06/26/2025$49.34$49.48
+0.28%
$49.48$49.336,395 shs$24.49 million
06/25/2025$49.72$49.34
-0.76%
$49.43$49.24798 shs$24.42 million
06/24/2025$49.48$49.72
+0.49%
$49.72$49.7291 shs$24.61 million
06/23/2025$49.38$49.48
+0.20%
$49.48$49.32310 shs$24.49 million
06/20/2025$49.49$49.38
-0.22%
$49.38$49.3891 shs$24.44 million
06/19/2025$49.49$49.49$49.65$49.49442 shs$24.50 million
06/18/2025$49.46$49.49
+0.06%
$49.65$49.49442 shs$24.50 million
06/17/2025$49.51$49.46
-0.10%
$49.54$49.46986 shs$24.48 million
06/16/2025$49.42$49.51
+0.18%
$49.51$49.44442 shs$24.51 million
06/13/2025$49.68$49.42
-0.52%
$49.47$49.41343 shs$24.46 million
06/12/2025$49.73$49.68
-0.10%
$49.68$49.56134 shs$24.59 million

This page (NYSEARCA:HDG) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners