Go Pro
→ Iran War: What Happened at 1:11 P.M. Outside D.C.? (From Banyan Hill Publishing) (Ad)tc pixel Free HDG Stock Alerts

ProShares Hedge Replication ETF (HDG) Chart & Stock Price History

$55.05 +0.02 (+0.04%)
As of 08/17/2026 04:10 PM Eastern
Compare

ProShares Hedge Replication ETF Stock Price Performance

The ProShares Hedge Replication ETF (HDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.92%, with a year-to-date return of 6.75%. In the past month, the fund has increased 1.29%, reflecting recent market activity.

As of the latest close, ProShares Hedge Replication ETF traded at $55.05 with a market cap of $22.57 million and volume of 1,050 shares. Five years ago, the fund traded at $51.04, representing a 7.86% increase over that period. At the time, it had a market cap of $43.13 million and a volume of 829 shares.

Receive HDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Hedge Replication ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
+1.29%
3 Month
Performance
+2.61%
Year-To-Date
Performance
+6.75%
1 Year
Performance
+8.92%
5 Year
Performance
+7.86%

HDG Stock Chart for Tuesday, August, 18, 2026

HDG Chart by TradingView

ProShares Hedge Replication ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$55.03$55.05
+0.04%		$55.21$54.951,050 shs$22.57 million
08/14/2026$55.13$55.03
-0.18%		$55.03$55.03105 shs$22.56 million
08/13/2026$54.99$55.13
+0.25%		$55.14$55.141,982 shs$22.60 million
08/12/2026$54.83$54.99
+0.29%		$55.10$54.82892 shs$22.55 million
08/11/2026$54.78$54.83
+0.09%		$55.01$54.841,619 shs$22.48 million
08/10/2026$54.86$54.78
-0.15%		$54.88$54.781,008 shs$22.46 million
08/07/2026$54.69$54.86
+0.31%		$54.95$54.86294 shs$22.49 million
08/06/2026$54.81$54.69
-0.22%		$54.83$54.69525 shs$22.42 million
08/05/2026$54.85$54.81
-0.07%		$55.05$54.692,381 shs$22.47 million
08/04/2026$54.47$54.85
+0.70%		$54.85$54.8561 shs$22.49 million
08/03/2026$54.26$54.47
+0.39%		$54.47$54.341,548 shs$22.33 million
07/31/2026$54.24$54.26
+0.04%		$54.26$54.11885 shs$22.25 million
07/30/2026$53.83$54.24
+0.76%		$54.33$54.173,181 shs$22.24 million
07/29/2026$54.10$53.83
-0.50%		$54.08$53.831,182 shs$22.07 million
07/28/2026$54.19$54.10
-0.17%		$54.21$54.102,409 shs$22.18 million
07/27/2026$54.13$54.19
+0.11%		$54.22$54.19341 shs$22.22 million
07/24/2026$54.16$54.13
-0.06%		$54.34$54.11687 shs$22.19 million
07/23/2026$54.36$54.16
-0.37%		$54.28$54.16764 shs$22.21 million
07/22/2026$54.44$54.36
-0.15%		$54.51$54.36348 shs$22.29 million
07/21/2026$54.18$54.44
+0.48%		$54.44$54.293,471 shs$22.32 million
07/20/2026$54.35$54.18
-0.31%		$54.18$54.18173 shs$22.21 million
07/17/2026$54.30$54.35
+0.09%		$54.40$54.101,031 shs$21.74 million
Related Companies

This page (NYSEARCA:HDG) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
Get my No. 1 gold stock now
Gold has broken past 4400 per ounce, and major banks think it has further to run. Goldman Sachs now sees 4900,...
Stansberry Research | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A Wall Street veteran shares two simple trading rules
A self-described Market Wizard says two simple rules, refined over decades on Wall Street, form the basis of h...
Brownstone Research | Sponsoredtc pixel
19 Factories. One AI Brain. One Hidden Stock.
A little-known aerospace manufacturer has linked 19 factories worldwide into a single AI-ready data system, dr...
The Oxford Club | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel