Free Trial

ProShares Hedge Replication ETF (HDG) Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free HDG Stock Alerts
$48.71
+0.18 (+0.37%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Hedge Replication ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-0.64%
3 Month
Performance
+0.51%
6 Month
Performance
+3.97%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+1.43%
Receive HDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Hedge Replication ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HDG Stock Chart for Tuesday, April, 23, 2024

HDG Chart by TradingView

ProShares Hedge Replication ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$48.53$48.71
+0.37%		$48.71$48.65311 shs$28.50 million
04/19/2024$48.57$48.53
-0.07%		$48.53$48.53168 shs$33 million
04/18/2024$48.54$48.57
+0.05%		$48.57$48.43871 shs$33.02 million
04/17/2024$48.49$48.54
+0.10%		$48.54$48.54485 shs$33.01 million
04/16/2024$48.71$48.49
-0.46%		$48.60$48.494,104 shs$32.97 million
04/15/2024$48.80$48.71
-0.18%		$48.71$48.71547 shs$33.13 million
04/12/2024$49.01$48.88
-0.26%		$48.88$48.88618 shs$33.24 million
04/11/2024$49.01$49.01$49.05$48.854,510 shs$33.33 million
04/10/2024$49.20$49.01
-0.39%		$49.06$49.012,752 shs$33.33 million
04/09/2024$49.20$49.20$49.20$49.051,432 shs$33.46 million
04/08/2024$49.10$49.20
+0.20%		$49.23$49.1419,867 shs$33.46 million
04/05/2024$49.10$48.93
-0.35%		$49.10$48.933,036 shs$33.27 million
04/04/2024$48.99$49.10
+0.23%		$49.19$49.10523 shs$33.39 million
04/03/2024$48.82$48.99
+0.34%		$49.01$48.99824 shs$33.31 million
04/02/2024$49.22$48.82
-0.81%		$49.00$48.8221,968 shs$33.20 million
04/01/2024$49.25$49.22
-0.06%		$49.30$49.221,485 shs$33.47 million
03/29/2024$49.34$49.25
-0.18%		$49.34$49.161,628 shs$33.49 million
03/28/2024$49.23$49.34
+0.22%		$49.34$49.161,626 shs$33.55 million
03/27/2024$48.99$49.23
+0.48%		$49.23$49.23995 shs$33.48 million
03/26/2024$48.80$48.99
+0.40%		$48.99$48.9937 shs$33.32 million
03/25/2024$49.02$48.80
-0.45%		$48.80$48.80708 shs$33.18 million
03/22/2024$49.03$49.02
-0.02%		$49.02$49.02140 shs$33.33 million
03/21/2024$48.83$49.03
+0.41%		$49.03$49.03345 shs$33.34 million
03/20/2024$49.14$48.83
-0.63%		$48.83$48.83295 shs$33.20 million
03/19/2024$49.05$49.14
+0.18%		$49.14$49.14275 shs$33.42 million
03/18/2024$49.14$49.05
-0.18%		$49.38$49.05932 shs$33.35 million
03/15/2024$49.11$49.19
+0.16%		$49.19$49.19354 shs$33.45 million
03/14/2024$49.38$49.11
-0.55%		$49.11$49.11419 shs$33.40 million
03/13/2024$49.26$49.38
+0.25%		$49.38$49.38562 shs$33.58 million
03/12/2024$49.19$49.26
+0.13%		$49.26$49.141,239 shs$33.49 million
03/11/2024$49.31$49.19
-0.23%		$49.19$49.19249 shs$33.45 million
03/08/2024$49.30$49.31
+0.01%		$49.31$49.3112 shs$33.53 million
03/07/2024$49.24$49.30
+0.13%		$49.30$49.301,250 shs$33.52 million
03/06/2024$49.17$49.24
+0.14%		$49.24$49.24200 shs$33.48 million
03/05/2024$49.28$49.17
-0.23%		$49.17$49.17267 shs$33.43 million
03/04/2024$49.18$49.28
+0.20%		$49.28$49.28438 shs$33.51 million
03/01/2024$49.13$49.15
+0.04%		$49.15$49.142,012 shs$33.42 million
02/29/2024$48.97$49.13
+0.34%		$49.13$49.072,014 shs$33.41 million
02/28/2024$49.17$48.97
-0.42%		$49.02$48.97541 shs$33.30 million
02/27/2024$48.92$49.17
+0.52%		$49.17$49.172,875 shs$33.44 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$48.88$48.92
+0.07%		$48.92$48.87940 shs$33.26 million
02/23/2024$48.94$48.92
-0.04%		$48.94$48.751,398 shs$33.27 million
02/22/2024$48.77$48.94
+0.35%		$48.94$48.751,555 shs$33.28 million
02/21/2024$48.68$48.77
+0.20%		$48.81$48.77931 shs$33.16 million
02/20/2024$48.88$48.68
-0.42%		$48.68$48.68638 shs$33.10 million
02/19/2024$48.88$48.88
0.00%		$48.98$48.711,600 shs$33.24 million
02/16/2024$48.94$48.79
-0.31%		$48.98$48.791,668 shs$33.18 million
02/15/2024$48.58$48.94
+0.75%		$48.94$48.841,063 shs$33.28 million
02/14/2024$48.47$48.58
+0.22%		$48.58$48.58528 shs$33.03 million
02/13/2024$48.79$48.47
-0.66%		$48.55$48.471,477 shs$32.96 million
02/12/2024$48.51$48.79
+0.58%		$48.99$48.791,317 shs$33.18 million
02/09/2024$48.37$48.51
+0.29%		$48.51$48.51233 shs$32.99 million
02/08/2024$48.39$48.37
-0.04%		$48.38$48.373,939 shs$32.89 million
02/07/2024$48.43$48.39
-0.08%		$48.39$48.39110 shs$32.91 million
02/06/2024$48.25$48.43
+0.38%		$48.43$48.43240 shs$32.93 million
02/05/2024$48.25$48.25
-0.01%		$48.25$48.215,559 shs$32.81 million
02/02/2024$48.49$48.25
-0.49%		$48.25$48.25309 shs$32.81 million
02/01/2024$48.12$48.49
+0.77%		$48.50$48.491,649 shs$32.97 million
01/31/2024$48.53$48.12
-0.85%		$48.49$48.124,018 shs$32.72 million
01/30/2024$48.58$48.53
-0.10%		$48.53$48.531,062 shs$33.00 million
01/29/2024$48.22$48.58
+0.75%		$48.58$48.511,426 shs$33.03 million
01/26/2024$48.34$48.41
+0.14%		$48.41$48.41518 shs$32.92 million
01/25/2024$48.26$48.34
+0.16%		$48.48$48.341,435 shs$32.87 million
01/24/2024$48.46$48.26
-0.41%		$48.26$48.263,241 shs$32.82 million
01/23/2024$47.99$48.46
+0.98%		$48.47$48.2510,010 shs$32.95 million
01/22/2024$47.99$47.99$48.34$47.991,094 shs$32.63 million

Related Companies:
This page (NYSEARCA:HDG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings