Free Trial

iShares LifePath Retirement ETF (IRTR) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free IRTR Stock Alerts
$27.16
+0.18 (+0.67%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares LifePath Retirement ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-1.50%
3 Month
Performance
-0.28%
6 Month
Performance
+6.47%
Year-To-Date
Performance
-0.17%
Receive IRTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Retirement ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

IRTR Stock Chart for Friday, May, 3, 2024

IRTR Chart by TradingView

iShares LifePath Retirement ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$26.88$26.98
+0.37%		$26.98$26.902,438 shs$3.24 million
05/01/2024$26.83$26.88
+0.19%		$27.02$26.804,532 shs$3.23 million
04/30/2024$27.01$26.83
-0.67%		$26.93$26.8311,013 shs$3.22 million
04/29/2024$26.95$27.01
+0.24%		$27.01$26.992,475 shs$3.24 million
04/26/2024$26.81$26.95
+0.50%		$26.95$26.92354 shs$3.23 million
04/25/2024$26.88$26.81
-0.26%		$26.81$26.672,722 shs$3.22 million
04/24/2024$26.92$26.88
-0.15%		$26.89$26.842,427 shs$3.23 million
04/23/2024$26.77$26.92
+0.56%		$26.92$26.9258 shs$3.23 million
04/22/2024$26.67$26.77
+0.39%		$26.79$26.77220 shs$0.00
04/19/2024$26.70$26.67
-0.11%		$26.67$26.662,315 shs$0.00
04/18/2024$26.76$26.70
-0.22%		$26.78$26.701,737 shs$0.00
04/17/2024$26.72$26.76
+0.15%		$26.84$26.76309 shs$0.00
04/16/2024$26.82$26.72
-0.37%		$26.75$26.69440 shs$0.00
04/15/2024$27.03$26.82
-0.78%		$26.96$26.82454 shs$0.00
04/12/2024$27.16$27.03
-0.48%		$27.10$27.031,511 shs$0.00
04/11/2024$27.10$27.16
+0.22%		$27.20$27.12757 shs$0.00
04/10/2024$27.41$27.10
-1.15%		$27.13$27.10329 shs$0.00
04/09/2024$27.34$27.41
+0.27%		$27.43$27.38648 shs$0.00
04/08/2024$27.35$27.34
-0.02%		$27.36$27.34356 shs$0.00
04/05/2024$27.34$27.34$27.38$27.34305 shs$0.00
04/04/2024$27.39$27.34
-0.18%		$27.34$27.34286 shs$0.00
04/03/2024$27.36$27.39
+0.11%		$27.40$27.351,568 shs$0.00
04/02/2024$27.52$27.36
-0.58%		$27.36$27.30840 shs$0.00
04/01/2024$27.67$27.52
-0.54%		$27.61$27.502,787 shs$0.00
03/29/2024$27.67$27.67
-0.01%		$27.68$27.67487 shs$0.00
03/28/2024$27.66$27.67
+0.04%		$27.67$27.67487 shs$0.00
03/27/2024$27.52$27.66
+0.50%		$27.66$27.59261 shs$0.00
03/26/2024$27.52$27.52
+0.01%		$27.55$27.52115 shs$0.00
03/25/2024$27.57$27.52
-0.18%		$27.55$27.52595 shs$0.00
03/22/2024$27.56$27.57
+0.04%		$27.64$27.571,132 shs$0.00
03/21/2024$27.51$27.56
+0.18%		$27.59$27.561,483 shs$0.00
03/20/2024$27.37$27.51
+0.51%		$27.51$27.5199 shs$0.00
03/19/2024$27.29$27.37
+0.29%		$27.38$27.3011,037 shs$0.00
03/18/2024$27.26$27.29
+0.11%		$27.34$27.29921 shs$0.00
03/15/2024$27.32$27.26
-0.22%		$27.30$27.262,975 shs$0.00
03/14/2024$27.47$27.32
-0.55%		$27.33$27.303,600 shs$0.00
03/13/2024$27.52$27.47
-0.18%		$27.52$27.473,950 shs$0.00
03/12/2024$27.46$27.52
+0.22%		$27.52$27.442,110 shs$0.00
03/11/2024$27.50$27.46
-0.15%		$27.47$27.42345 shs$0.00
03/08/2024$27.53$27.50
-0.11%		$27.56$27.50534 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/2024$27.41$27.53
+0.44%		$27.54$27.491,187 shs$0.00
03/06/2024$27.30$27.41
+0.40%		$27.41$27.392,737 shs$0.00
03/05/2024$27.28$27.30
+0.07%		$27.31$27.293,134 shs$0.00
03/04/2024$27.37$27.28
-0.35%		$27.30$27.28439 shs$0.00
03/01/2024$27.22$27.37
+0.55%		$27.37$27.213,620 shs$0.00
02/29/2024$27.13$27.22
+0.33%		$27.22$27.21570 shs$0.00
02/28/2024$27.14$27.13
-0.04%		$27.13$27.091,139 shs$0.00
02/27/2024$27.15$27.14
-0.04%		$27.14$27.14152 shs$0.00
02/26/2024$27.20$27.15
-0.17%		$27.15$27.1572 shs$0.00
02/23/2024$27.12$27.19
+0.26%		$27.19$27.18259 shs$0.00
02/22/2024$26.94$27.12
+0.67%		$27.12$27.11195 shs$0.00
02/21/2024$26.99$26.94
-0.19%		$26.97$26.942,121 shs$0.00
02/20/2024$26.99$26.99$27.01$26.99329 shs$0.00
02/19/2024$26.99$26.99
+0.01%		$27.01$26.99600 shs$0.00
02/16/2024$27.06$26.99
-0.26%		$27.00$26.99609 shs$0.00
02/15/2024$26.94$27.06
+0.45%		$27.06$27.0655 shs$0.00
02/14/2024$26.75$26.94
+0.71%		$26.94$26.86541 shs$0.00
02/13/2024$27.10$26.75
-1.29%		$26.80$26.751,252 shs$0.00
02/12/2024$27.04$27.10
+0.23%		$27.10$27.10360 shs$0.00
02/09/2024$27.00$27.04
+0.14%		$27.04$27.00889 shs$0.00
02/08/2024$27.06$27.00
-0.22%		$27.00$27.0079 shs$0.00
02/07/2024$27.01$27.06
+0.17%		$27.06$27.0652 shs$0.00
02/06/2024$26.88$27.01
+0.50%		$27.01$26.97413 shs$0.00
02/05/2024$27.05$26.88
-0.65%		$26.90$26.811,392 shs$0.00
02/02/2024$27.19$27.05
-0.51%		$27.05$27.02568 shs$0.00

Related Companies:
This page (NYSEARCA:IRTR) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith