Go Pro

First Trust Multi-Strategy Alternative ETF (LALT) Chart & Stock Price History

$23.93 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

First Trust Multi-Strategy Alternative ETF Stock Price Performance

The First Trust Multi-Strategy Alternative ETF (LALT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.51%, with a year-to-date return of 5.00%. In the past month, the fund has decreased 2.17%, reflecting recent market activity.

As of the latest close, First Trust Multi-Strategy Alternative ETF traded at $23.93 with a market cap of $108.88 million and volume of 154,498 shares.

Receive LALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi-Strategy Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
-2.17%
3 Month
Performance
-2.25%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+12.51%

LALT Stock Chart for Sunday, July, 5, 2026

First Trust Multi-Strategy Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$23.93$23.93$23.96$23.80154,498 shs$108.88 million
07/02/2026$23.99$23.93
-0.25%
$23.96$23.80154,498 shs$108.88 million
07/01/2026$24.03$23.99
-0.17%
$24.08$23.80590,827 shs$58.78 million
06/30/2026$24.00$24.03
+0.13%
$24.21$23.90363,601 shs$58.87 million
06/29/2026$23.91$24.00
+0.38%
$24.40$23.895.67 million shs$58.80 million
06/26/2026$23.96$23.91
-0.21%
$24.15$23.81330,626 shs$58.58 million
06/25/2026$24.07$23.96
-0.46%
$24.21$23.88121,524 shs$58.70 million
06/24/2026$24.09$24.07
-0.08%
$24.09$23.91323,478 shs$58.97 million
06/23/2026$24.29$24.09
-0.82%
$24.30$24.0428,708 shs$59.02 million
06/22/2026$24.27$24.29
+0.08%
$24.41$24.2143,114 shs$59.51 million
06/19/2026$24.27$24.27$24.29$24.2011,688 shs$59.46 million
06/18/2026$24.26$24.27
+0.04%
$24.29$24.2011,688 shs$59.46 million
06/17/2026$24.42$24.26
-0.66%
$24.41$24.2651,417 shs$59.44 million
06/16/2026$24.41$24.42
+0.04%
$24.45$24.3136,967 shs$59.83 million
06/15/2026$24.39$24.41
+0.08%
$24.58$24.3526,011 shs$59.80 million
06/12/2026$24.38$24.39
+0.04%
$24.58$24.3066,285 shs$59.76 million
06/11/2026$24.28$24.38
+0.41%
$24.63$24.2528,287 shs$59.73 million
06/10/2026$24.25$24.28
+0.12%
$24.80$24.2520,064 shs$59.49 million
06/09/2026$24.47$24.25
-0.90%
$24.52$24.25100,879 shs$59.41 million
06/08/2026$24.46$24.47
+0.04%
$24.55$24.4027,866 shs$59.95 million
06/05/2026$24.78$24.46
-1.29%
$24.64$24.38615,570 shs$59.93 million
06/04/2026$24.71$24.78
+0.28%
$24.87$24.6839,160 shs$60.71 million

This page (NYSEARCA:LALT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners