Go Pro
→ Why Trump really wants Greenland (From Porter & Company) (Ad)tc pixel Free RPAR Stock Alerts

RPAR Risk Parity ETF (RPAR) Chart & Stock Price History

RPAR Risk Parity ETF logo
$22.25 0.00 (0.00%)
As of 08/7/2026 04:10 PM Eastern
Compare

RPAR Risk Parity ETF Stock Price Performance

The RPAR Risk Parity ETF (RPAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.37%, with a year-to-date return of 3.73%. In the past month, the fund has increased 1.00%, reflecting recent market activity.

As of the latest close, RPAR Risk Parity ETF traded at $22.25 with a market cap of $582.28 million and volume of 169,815 shares. Five years ago, the fund traded at $24.77, representing a 10.17% decrease over that period. At the time, it had a market cap of $1.39 billion and a volume of 98,205 shares.

Receive RPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPAR Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+1.00%
3 Month
Performance
-3.51%
Year-To-Date
Performance
+3.73%
1 Year
Performance
+10.37%
5 Year
Performance
-10.17%

RPAR Stock Chart for Monday, August, 10, 2026

RPAR Chart by TradingView

RPAR Risk Parity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$22.08$22.25
+0.77%		$22.73$22.16169,815 shs$582.28 million
08/06/2026$22.17$22.08
-0.41%		$22.18$22.074,728 shs$577.83 million
08/05/2026$22.06$22.17
+0.50%		$22.23$22.177,802 shs$580.19 million
08/04/2026$21.78$22.06
+1.29%		$22.18$21.9717,849 shs$577.31 million
08/03/2026$21.72$21.78
+0.28%		$21.87$21.7812,309 shs$569.98 million
07/31/2026$21.84$21.72
-0.55%		$21.74$21.684,136 shs$570.15 million
07/30/2026$21.66$21.84
+0.83%		$21.87$21.7111,958 shs$573.30 million
07/29/2026$21.85$21.66
-0.87%		$21.92$21.6637,605 shs$568.58 million
07/28/2026$21.83$21.85
+0.09%		$21.88$21.821,099 shs$573.56 million
07/27/2026$21.81$21.83
+0.09%		$21.93$21.797,212 shs$573.04 million
07/24/2026$21.76$21.81
+0.23%		$21.88$21.804,076 shs$572.51 million
07/23/2026$21.94$21.76
-0.82%		$21.85$21.757,770 shs$571.20 million
07/22/2026$21.92$21.94
+0.09%		$22.01$21.9141,673 shs$575.93 million
07/21/2026$21.78$21.92
+0.64%		$21.92$21.8123,868 shs$575.40 million
07/20/2026$21.88$21.78
-0.46%		$21.91$21.7517,695 shs$571.73 million
07/17/2026$21.83$21.88
+0.23%		$21.93$21.882,277 shs$574.35 million
07/16/2026$21.99$21.83
-0.73%		$21.87$21.7618,737 shs$573.04 million
07/15/2026$21.98$21.99
+0.05%		$22.00$21.978,636 shs$577.24 million
07/14/2026$21.84$21.98
+0.64%		$22.02$21.9512,896 shs$576.98 million
07/13/2026$22.03$21.84
-0.86%		$21.95$21.8118,608 shs$573.30 million
07/10/2026$21.99$22.03
+0.18%		$22.05$21.957,622 shs$578.29 million
07/09/2026$21.91$21.99
+0.37%		$22.05$21.964,654 shs$577.24 million
Related Companies

This page (NYSEARCA:RPAR) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
AI Bubble Could Finally Be Done - Wall St's Warning
Wall Street analysts are warning that the AI-driven market rally may be nearing its limits, with some cautioni...
TradeSmith | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel