Free Trial

RPAR Risk Parity ETF (RPAR) Chart & Stock Price History

RPAR Risk Parity ETF logo
$22.59 -0.49 (-2.12%)
As of 06/5/2026 04:10 PM Eastern

RPAR Risk Parity ETF Stock Price Performance

The RPAR Risk Parity ETF (RPAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.49%, with a year-to-date return of 5.31%. In the past month, the fund has decreased 2.08%, reflecting recent market activity.

As of the latest close, RPAR Risk Parity ETF traded at $22.59 with a market cap of $596.38 million and volume of 8,487 shares. Five years ago, the fund traded at $24.31, representing a 7.08% decrease over that period. At the time, it had a market cap of $1.27 billion and a volume of 54,059 shares.

Receive RPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPAR Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.65%
1 Month
Performance
-2.08%
3 Month
Performance
-0.92%
Year-To-Date
Performance
+5.31%
1 Year
Performance
+15.49%
5 Year
Performance
-7.08%

RPAR Stock Chart for Saturday, June, 6, 2026

RPAR Risk Parity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$23.08$22.59
-2.12%
$22.88$22.568,487 shs$596.38 million
06/04/2026$23.05$23.08
+0.13%
$23.09$23.016,384 shs$609.31 million
06/03/2026$23.16$23.05
-0.47%
$23.08$21.9620,235 shs$608.52 million
06/02/2026$22.97$23.16
+0.83%
$23.20$23.1517,794 shs$611.42 million
06/01/2026$22.92$22.97
+0.22%
$23.07$22.893,691 shs$606.41 million
05/29/2026$22.92$22.92$23.11$22.9222,751 shs$605.09 million
05/28/2026$22.87$22.92
+0.22%
$23.02$22.8220,301 shs$605.09 million
05/27/2026$22.86$22.87
+0.04%
$22.96$22.807,663 shs$603.77 million
05/26/2026$22.66$22.86
+0.88%
$22.94$22.8518,487 shs$603.50 million
05/25/2026$22.66$22.66$22.75$22.6115,615 shs$598.22 million
05/22/2026$22.62$22.66
+0.18%
$22.75$22.6115,615 shs$598.22 million
05/21/2026$22.60$22.62
+0.09%
$22.69$22.494,968 shs$597.17 million
05/20/2026$22.31$22.60
+1.30%
$22.61$22.5416,958 shs$596.64 million
05/19/2026$22.60$22.31
-1.28%
$22.46$22.3115,062 shs$588.98 million
05/18/2026$22.58$22.60
+0.09%
$22.66$22.4968,541 shs$596.64 million
05/15/2026$22.98$22.58
-1.74%
$22.98$22.5616,577 shs$596.11 million
05/14/2026$22.96$22.98
+0.09%
$23.04$22.984,082 shs$606.67 million
05/13/2026$22.96$22.96$22.96$22.944,035 shs$606.14 million
05/12/2026$23.05$22.96
-0.39%
$22.96$22.843,059 shs$606.14 million
05/11/2026$23.06$23.05
-0.04%
$23.10$23.049,286 shs$608.52 million
05/08/2026$22.84$23.06
+0.96%
$23.11$22.9823,993 shs$608.78 million
05/07/2026$23.07$22.84
-1.00%
$23.11$22.84120,493 shs$602.98 million
05/06/2026$22.79$23.07
+1.23%
$23.07$23.038,360 shs$609.05 million
05/05/2026N/A$22.79$22.81$22.7314,862 shs$601.66 million

This page (NYSEARCA:RPAR) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners