Go Pro

RPAR Risk Parity ETF (RPAR) Chart & Stock Price History

RPAR Risk Parity ETF logo
$22.39 -0.08 (-0.36%)
As of 04:10 PM Eastern

RPAR Risk Parity ETF Stock Price Performance

The RPAR Risk Parity ETF (RPAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.08%, with a year-to-date return of 4.38%. In the past month, the fund has increased 3.08%, reflecting recent market activity.

As of the latest close, RPAR Risk Parity ETF traded at $22.39 with a market cap of $585.95 million and volume of 7,610 shares. Five years ago, the fund traded at $25.11, representing a 10.83% decrease over that period. At the time, it had a market cap of $1.44 billion and a volume of 153,205 shares.

Receive RPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPAR Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.45%
1 Month
Performance
+3.08%
3 Month
Performance
-2.53%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+10.08%
5 Year
Performance
-10.83%

RPAR Stock Chart for Tuesday, September, 1, 2026

RPAR Risk Parity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$22.47$22.39
-0.36%
$22.48$22.357,610 shs$585.95 million
08/31/2026$22.51$22.47
-0.18%
$22.49$22.4122,097 shs$588.04 million
08/28/2026$22.72$22.51
-0.92%
$22.75$22.4920,774 shs$589.09 million
08/27/2026$22.72$22.72$22.77$22.694,136 shs$594.58 million
08/26/2026$22.81$22.72
-0.39%
$22.78$22.6517,786 shs$594.58 million
08/25/2026$22.62$22.81
+0.84%
$22.81$22.6711,050 shs$596.94 million
08/24/2026$22.52$22.62
+0.44%
$22.65$22.588,912 shs$591.97 million
08/21/2026$22.52$22.52$22.57$22.525,098 shs$589.35 million
08/20/2026$22.51$22.52
+0.04%
$22.62$22.419,634 shs$589.35 million
08/19/2026$22.16$22.51
+1.58%
$22.56$22.442,890 shs$589.09 million
08/18/2026$22.22$22.16
-0.27%
$22.18$22.1058,411 shs$579.93 million
08/17/2026$22.23$22.22
-0.04%
$22.28$22.213,493 shs$581.50 million
08/14/2026$22.27$22.23
-0.18%
$22.31$22.2164,582 shs$581.76 million
08/13/2026$22.30$22.27
-0.13%
$22.40$22.2474,638 shs$582.81 million
08/12/2026$22.19$22.30
+0.50%
$22.33$22.297,285 shs$583.59 million
08/11/2026$22.23$22.19
-0.18%
$22.29$22.1956,958 shs$580.71 million
08/10/2026$22.25$22.23
-0.09%
$22.28$22.2123,767 shs$581.76 million
08/07/2026$22.08$22.25
+0.77%
$22.73$22.16169,815 shs$582.28 million
08/06/2026$22.17$22.08
-0.41%
$22.18$22.074,728 shs$577.83 million
08/05/2026$22.06$22.17
+0.50%
$22.23$22.177,802 shs$580.19 million
08/04/2026$21.78$22.06
+1.29%
$22.18$21.9717,849 shs$577.31 million
08/03/2026$21.72$21.78
+0.28%
$21.87$21.7812,309 shs$569.98 million
07/31/2026$21.84$21.72
-0.55%
$21.74$21.684,136 shs$570.15 million

This page (NYSEARCA:RPAR) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners