Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free RPAR Stock Alerts

RPAR Risk Parity ETF (RPAR) Chart & Stock Price History

RPAR Risk Parity ETF logo
$21.42 +0.15 (+0.71%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$21.44 +0.01 (+0.07%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

RPAR Risk Parity ETF Stock Price Performance

The RPAR Risk Parity ETF (RPAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.23%, with a year-to-date return of -0.14%. In the past month, the fund has decreased 2.68%, reflecting recent market activity.

As of the latest close, RPAR Risk Parity ETF traded at $21.42 with a market cap of $551.14 million and volume of 15,924 shares. Five years ago, the fund traded at $24.99, representing a 14.29% decrease over that period. At the time, it had a market cap of $1.48 billion and a volume of 86,490 shares.

Receive RPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPAR Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
-2.68%
3 Month
Performance
-2.55%
Year-To-Date
Performance
-0.14%
1 Year
Performance
-0.23%
5 Year
Performance
-14.29%

RPAR Stock Chart for Wednesday, October, 14, 2026

RPAR Chart by TradingView

RPAR Risk Parity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$21.27$21.42
+0.71%		$21.42$21.3715,924 shs$551.14 million
10/12/2026$21.31$21.27
-0.19%		$21.35$21.2712,768 shs$547.28 million
10/09/2026$21.24$21.31
+0.33%		$21.32$21.276,676 shs$549.80 million
10/08/2026$21.12$21.24
+0.57%		$21.24$21.21800 shs$547.99 million
10/07/2026$21.26$21.12
-0.66%		$21.12$21.0312,457 shs$544.90 million
10/06/2026$21.17$21.26
+0.43%		$21.30$21.214,455 shs$548.51 million
10/05/2026$21.14$21.17
+0.14%		$21.21$21.1040,374 shs$546.19 million
10/02/2026$21.13$21.14
+0.05%		$21.35$21.148,826 shs$547.10 million
10/01/2026$21.13$21.13$21.22$20.99103,900 shs$546.84 million
09/30/2026$21.23$21.13
-0.47%		$21.25$21.1010,747 shs$546.84 million
09/29/2026$21.36$21.23
-0.61%		$21.32$21.1671,558 shs$549.43 million
09/28/2026$21.61$21.36
-1.16%		$21.77$21.1926,099 shs$552.80 million
09/25/2026$21.61$21.61$21.65$21.5613,864 shs$559.27 million
09/24/2026$21.81$21.61
-0.92%		$21.72$21.614,131 shs$560.78 million
09/23/2026$22.16$21.81
-1.58%		$21.95$21.7774,951 shs$565.97 million
09/22/2026$22.15$22.16
+0.05%		$22.19$22.1215,474 shs$575.05 million
09/21/2026$21.98$22.15
+0.77%		$22.20$22.1013,351 shs$579.67 million
09/18/2026$22.09$21.98
-0.50%		$22.01$21.972,704 shs$575.22 million
09/17/2026$21.84$22.09
+1.14%		$22.11$22.0412,114 shs$578.10 million
09/16/2026$21.98$21.84
-0.64%		$22.08$21.7910,527 shs$571.55 million
09/15/2026$22.01$21.98
-0.14%		$21.99$21.933,163 shs$575.22 million
09/14/2026$22.12$22.01
-0.50%		$22.14$21.977,963 shs$576.00 million
Related Companies

This page (NYSEARCA:RPAR) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel