Go Pro

RPAR Risk Parity ETF (RPAR) Chart & Stock Price History

RPAR Risk Parity ETF logo
$21.81 -0.35 (-1.58%)
Closing price 04:10 PM Eastern
Extended Trading
$21.42 -0.39 (-1.79%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RPAR Risk Parity ETF Stock Price Performance

The RPAR Risk Parity ETF (RPAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.41%, with a year-to-date return of 1.68%. In the past month, the fund has decreased 3.15%, reflecting recent market activity.

As of the latest close, RPAR Risk Parity ETF traded at $21.81 with a market cap of $565.97 million and volume of 74,951 shares. Five years ago, the fund traded at $24.83, representing a 12.16% decrease over that period. At the time, it had a market cap of $1.45 billion and a volume of 357,474 shares.

Receive RPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPAR Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
-3.15%
3 Month
Performance
-2.89%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+3.41%
5 Year
Performance
-12.16%

RPAR Stock Chart for Wednesday, September, 23, 2026

RPAR Risk Parity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$22.15$22.16
+0.05%
$22.19$22.1215,474 shs$575.05 million
09/21/2026$21.98$22.15
+0.77%
$22.20$22.1013,351 shs$579.67 million
09/18/2026$22.09$21.98
-0.50%
$22.01$21.972,704 shs$575.22 million
09/17/2026$21.84$22.09
+1.14%
$22.11$22.0412,114 shs$578.10 million
09/16/2026$21.98$21.84
-0.64%
$22.08$21.7910,527 shs$571.55 million
09/15/2026$22.01$21.98
-0.14%
$21.99$21.933,163 shs$575.22 million
09/14/2026$22.12$22.01
-0.50%
$22.14$21.977,963 shs$576.00 million
09/11/2026$22.08$22.12
+0.18%
$22.32$22.112,159 shs$578.88 million
09/10/2026$22.41$22.08
-1.47%
$22.22$22.084,516 shs$577.83 million
09/09/2026$22.54$22.41
-0.58%
$22.55$22.414,709 shs$586.47 million
09/08/2026$22.56$22.54
-0.09%
$22.63$22.5310,685 shs$589.87 million
09/07/2026$22.56$22.56$22.58$22.5514,750 shs$590.40 million
09/04/2026$22.60$22.56
-0.18%
$22.58$22.5514,750 shs$590.40 million
09/03/2026$22.48$22.60
+0.53%
$22.68$22.583,907 shs$591.44 million
09/02/2026$22.39$22.48
+0.40%
$22.48$22.418,871 shs$588.30 million
09/01/2026$22.47$22.39
-0.36%
$22.48$22.357,610 shs$585.95 million
08/31/2026$22.51$22.47
-0.18%
$22.49$22.4122,097 shs$588.04 million
08/28/2026$22.72$22.51
-0.92%
$22.75$22.4920,774 shs$589.09 million
08/27/2026$22.72$22.72$22.77$22.694,136 shs$594.58 million
08/26/2026$22.81$22.72
-0.39%
$22.78$22.6517,786 shs$594.58 million
08/25/2026$22.62$22.81
+0.84%
$22.81$22.6711,050 shs$596.94 million
08/24/2026$22.52$22.62
+0.44%
$22.65$22.588,912 shs$591.97 million

This page (NYSEARCA:RPAR) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners