Go Pro

FundX Conservative ETF (XRLX) Chart & Stock Price History

$49.05 +0.31 (+0.64%)
As of 04:10 PM Eastern

FundX Conservative ETF Stock Price Performance

The FundX Conservative ETF (XRLX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.21%, with a year-to-date return of 6.72%. In the past month, the fund has increased 1.13%, reflecting recent market activity.

As of the latest close, FundX Conservative ETF traded at $48.74 with a market cap of $48.74 million and volume of 34,169 shares.

Receive XRLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Conservative ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+1.13%
3 Month
Performance
-1.05%
Year-To-Date
Performance
+6.72%
1 Year
Performance
+8.21%

XRLX Stock Chart for Thursday, September, 3, 2026

FundX Conservative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$48.57$48.74
+0.35%
$48.74$48.6834,169 shs$48.74 million
09/01/2026$48.89$48.57
-0.65%
$48.60$48.57125 shs$48.57 million
08/31/2026$48.94$48.89
-0.10%
$48.89$48.79834 shs$48.89 million
08/28/2026$49.15$48.94
-0.43%
$48.94$48.9414 shs$48.94 million
08/27/2026$48.92$49.15
+0.47%
$49.15$49.1531 shs$49.15 million
08/26/2026$48.91$48.92
+0.02%
$48.92$48.9218 shs$48.92 million
08/25/2026$48.70$48.91
+0.43%
$48.91$48.9162 shs$48.91 million
08/24/2026$48.96$48.70
-0.53%
$48.70$48.671,543 shs$48.70 million
08/21/2026$48.84$48.96
+0.25%
$48.96$48.96107 shs$48.96 million
08/20/2026$49.00$48.84
-0.33%
$48.96$48.801,799 shs$48.84 million
08/19/2026$49.08$49.00
-0.16%
$49.00$49.0015 shs$49 million
08/18/2026$49.55$49.08
-0.95%
$49.11$49.08177 shs$49.08 million
08/17/2026$49.53$49.55
+0.04%
$49.55$49.5583 shs$49.55 million
08/14/2026$49.56$49.53
-0.06%
$49.67$49.53217 shs$49.53 million
08/13/2026$49.29$49.56
+0.55%
$49.59$49.56759 shs$49.56 million
08/12/2026$49.04$49.29
+0.51%
$49.34$49.29470 shs$49.29 million
08/11/2026$49.10$49.04
-0.12%
$49.04$49.03210 shs$49.04 million
08/10/2026$49.23$49.10
-0.26%
$49.10$49.10243 shs$49.10 million
08/07/2026$49.03$49.23
+0.41%
$49.23$49.16349 shs$49.23 million
08/06/2026$49.20$49.03
-0.35%
$49.06$49.03369 shs$49.03 million
08/05/2026$49.27$49.20
-0.14%
$49.31$49.20125 shs$49.20 million
08/04/2026$48.50$49.27
+1.59%
$49.33$49.222,535 shs$49.27 million
08/03/2026$48.10$48.50
+0.83%
$48.50$47.831,630 shs$48.50 million

This page (NYSEARCA:XRLX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners