Free Trial

FundX Conservative ETF (XRLX) Chart & Stock Price History

$49.23 -0.09 (-0.18%)
As of 04:10 PM Eastern

FundX Conservative ETF Stock Price Performance

The FundX Conservative ETF (XRLX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.24%, with a year-to-date return of 7.11%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, FundX Conservative ETF traded at $49.23 with a market cap of $47.26 million and volume of 157 shares.

Receive XRLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Conservative ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+0.74%
3 Month
Performance
+1.40%
Year-To-Date
Performance
+7.11%
1 Year
Performance
+6.24%

XRLX Stock Chart for Tuesday, October, 13, 2026

FundX Conservative ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$49.32$49.23
-0.18%
$49.23$49.19157 shs$47.26 million
10/12/2026$49.48$49.32
-0.32%
$49.35$49.32676 shs$47.35 million
10/09/2026$49.31$49.48
+0.34%
$49.52$49.292,603 shs$47.50 million
10/08/2026$49.56$49.31
-0.50%
$49.43$49.27388 shs$47.34 million
10/07/2026$49.65$49.56
-0.18%
$49.56$49.431,829 shs$47.58 million
10/06/2026$49.47$49.65
+0.36%
$49.70$49.652,237 shs$47.66 million
10/05/2026$49.37$49.47
+0.20%
$49.47$49.13789 shs$47.49 million
10/02/2026$49.16$49.37
+0.43%
$49.37$49.35472 shs$47.40 million
10/01/2026$49.05$49.16
+0.22%
$49.16$48.88421 shs$52.11 million
09/30/2026$49.08$49.05
-0.06%
$49.21$49.059,160 shs$51.99 million
09/29/2026$49.08$49.08$49.08$49.058,889 shs$52.03 million
09/28/2026$49.43$49.08
-0.71%
$49.45$49.083,304 shs$48.10 million
09/25/2026$49.26$49.43
+0.35%
$49.43$49.27848 shs$48.44 million
09/24/2026$49.24$49.26
+0.04%
$49.26$49.26117 shs$48.28 million
09/23/2026$49.61$49.24
-0.75%
$49.24$49.24481 shs$48.26 million
09/22/2026$49.52$49.61
+0.18%
$49.61$49.59318 shs$49.61 million
09/21/2026$48.92$49.52
+1.23%
$49.52$49.52254 shs$49.52 million
09/18/2026$48.80$48.92
+0.25%
$48.92$48.729,317 shs$48.87 million
09/17/2026$48.31$48.80
+1.01%
$48.80$48.7417,131 shs$48.75 million
09/16/2026$48.38$48.31
-0.14%
$48.31$48.3183 shs$48.26 million
09/15/2026$48.54$48.38
-0.33%
$48.38$48.388 shs$48.38 million
09/14/2026$48.87$48.54
-0.68%
$48.56$48.42631 shs$48.54 million

This page (NYSEARCA:XRLX) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners