Free Trial

FundX Conservative ETF (XRLX) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free XRLX Stock Alerts
$39.39
+0.43 (+1.10%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FundX Conservative ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-2.19%
3 Month
Performance
+2.01%
6 Month
Performance
+13.59%
Year-To-Date
Performance
+4.08%
Receive XRLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Conservative ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

XRLX Stock Chart for Sunday, April, 28, 2024

XRLX Chart by TradingView

FundX Conservative ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$38.96$39.39
+1.10%		$39.40$39.36781 shs$55.93 million
04/25/2024$39.14$38.96
-0.46%		$38.96$38.80522 shs$55.32 million
04/24/2024$39.15$39.14
-0.03%		$39.14$39.1422 shs$55.58 million
04/23/2024$38.79$39.15
+0.93%		$39.15$39.09743 shs$55.59 million
04/22/2024$38.55$38.79
+0.63%		$38.79$38.56242 shs$0.00
04/19/2024$38.96$38.55
-1.05%		$38.78$38.55101 shs$0.00
04/18/2024$39.08$38.96
-0.31%		$39.16$38.96444 shs$0.00
04/17/2024$39.25$39.08
-0.43%		$39.08$39.0853 shs$0.00
04/16/2024$39.29$39.25
-0.11%		$39.30$39.25342 shs$0.00
04/15/2024$39.74$39.29
-1.13%		$39.56$39.29641 shs$0.00
04/12/2024$40.10$39.74
-0.89%		$39.74$39.69642 shs$0.00
04/11/2024$39.81$40.10
+0.72%		$40.10$39.924,692 shs$0.00
04/10/2024$40.05$39.81
-0.60%		$39.81$39.702,812 shs$0.00
04/09/2024$40.01$40.05
+0.10%		$40.05$39.84319 shs$0.00
04/08/2024$39.98$40.01
+0.08%		$40.01$40.01179 shs$0.00
04/05/2024$39.75$39.98
+0.58%		$39.98$39.891,136 shs$0.00
04/04/2024$40.00$39.75
-0.63%		$40.24$39.75612 shs$0.00
04/03/2024$40.00$40.00
+0.01%		$40.11$40.003,717 shs$0.00
04/02/2024$40.14$40.00
-0.36%		$40.00$39.841,037 shs$0.00
04/01/2024$40.27$40.14
-0.33%		$40.14$40.121,342 shs$0.00
03/29/2024$40.27$40.27$40.27$40.272 shs$0.00
03/28/2024$40.26$40.27
+0.03%		$40.27$40.272 shs$0.00
03/27/2024$40.15$40.26
+0.29%		$40.26$40.264 shs$0.00
03/26/2024$40.23$40.15
-0.21%		$40.71$40.15568 shs$0.00
03/25/2024$40.35$40.23
-0.31%		$40.28$40.232,498 shs$0.00
03/22/2024$40.34$40.35
+0.02%		$40.35$40.35378 shs$0.00
03/21/2024$40.28$40.34
+0.15%		$40.39$40.341,091 shs$0.00
03/20/2024$40.04$40.28
+0.60%		$40.28$40.011,425 shs$0.00
03/19/2024$39.85$40.04
+0.48%		$40.04$39.964,000 shs$0.00
03/18/2024$39.67$39.85
+0.45%		$39.90$39.851,006 shs$0.00
03/15/2024$39.90$39.67
-0.57%		$39.67$39.642,180 shs$0.00
03/14/2024$39.97$39.90
-0.18%		$39.90$39.812,004 shs$0.00
03/13/2024$40.07$39.97
-0.25%		$39.97$39.96225 shs$0.00
03/12/2024$39.70$40.07
+0.93%		$40.07$40.01307 shs$0.00
03/11/2024$39.81$39.70
-0.29%		$39.70$39.67129 shs$0.00
03/08/2024$40.05$39.81
-0.60%		$39.93$39.81332 shs$0.00
03/07/2024$39.72$40.05
+0.83%		$40.05$40.0545 shs$0.00
03/06/2024$39.58$39.72
+0.35%		$39.72$39.70151 shs$0.00
03/05/2024$39.89$39.58
-0.78%		$39.58$39.581,077 shs$0.00
03/04/2024$39.98$39.89
-0.24%		$40.36$39.891,077 shs$0.00
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$39.67$39.98
+0.79%		$39.98$39.761,502 shs$0.00
02/29/2024$39.51$39.67
+0.40%		$39.70$39.581,466 shs$0.00
02/28/2024$39.59$39.51
-0.20%		$39.51$39.513 shs$0.00
02/27/2024$39.58$39.59
+0.03%		$39.59$39.563,785 shs$0.00
02/26/2024$39.68$39.58
-0.25%		$39.58$39.542,002 shs$0.00
02/23/2024$39.65$39.68
+0.08%		$39.68$39.633,185 shs$0.00
02/22/2024$38.94$39.65
+1.82%		$39.65$39.615,943 shs$0.00
02/21/2024$39.01$38.94
-0.18%		$38.94$38.3617,741 shs$0.00
02/16/2024$39.39$39.21
-0.46%		$39.21$39.216,235 shs$0.00
02/15/2024$39.30$39.39
+0.23%		$39.39$39.376,235 shs$0.00
02/14/2024$38.99$39.30
+0.80%		$39.30$39.081,147 shs$0.00
02/13/2024$39.39$38.99
-1.02%		$38.99$38.9990 shs$0.00
02/12/2024$39.50$39.39
-0.28%		$39.88$39.39465 shs$0.00
02/09/2024$39.28$39.50
+0.56%		$39.50$39.502 shs$0.00
02/08/2024$39.26$39.28
+0.05%		$39.29$39.271,468 shs$0.00
02/07/2024$39.01$39.26
+0.64%		$39.26$39.24345 shs$0.00
02/06/2024$38.96$39.01
+0.13%		$39.01$38.92525 shs$0.00
02/05/2024$39.07$38.96
-0.27%		$39.01$38.96599 shs$0.00
02/02/2024$38.72$39.07
+0.90%		$39.07$39.041,075 shs$0.00
02/01/2024$38.41$38.72
+0.81%		$38.72$38.65277 shs$0.00
01/31/2024$38.79$38.41
-0.98%		$39.09$38.412,571 shs$0.00
01/30/2024$38.86$38.79
-0.18%		$38.79$38.76689 shs$0.00
01/29/2024$38.61$38.86
+0.64%		$38.86$38.50638 shs$0.00

Related Companies:
This page (NYSEARCA:XRLX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings