Free Trial

Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free HFND Stock Alerts
$21.30
+0.04 (+0.19%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-1.60%
3 Month
Performance
+2.77%
6 Month
Performance
+7.60%
Year-To-Date
Performance
+2.35%
1 Year
Performance
+5.62%
Receive HFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unlimited HFND Multi-Strategy Return Tracker ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

HFND Stock Chart for Thursday, April, 25, 2024

HFND Chart by TradingView

Unlimited HFND Multi-Strategy Return Tracker ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$21.26$21.30
+0.19%		$21.35$21.2417,083 shs$37.91 million
04/23/2024$21.15$21.26
+0.52%		$21.37$21.1133,909 shs$37.84 million
04/22/2024$21.07$21.15
+0.36%		$21.19$21.044,394 shs$37.65 million
04/19/2024$21.03$21.07
+0.19%		$21.13$21.0019,859 shs$40.45 million
04/18/2024$21.08$21.03
-0.24%		$21.21$21.035,266 shs$40.38 million
04/17/2024$21.10$21.08
-0.09%		$21.16$21.061,223 shs$40.47 million
04/16/2024$21.28$21.10
-0.85%		$21.16$21.102,090 shs$40.51 million
04/15/2024$21.43$21.28
-0.72%		$21.56$21.2813,615 shs$40.86 million
04/12/2024$21.55$21.43
-0.56%		$21.51$21.3715,126 shs$41.15 million
04/11/2024$21.55$21.55
-0.01%		$21.61$21.444,301 shs$41.38 million
04/10/2024$21.75$21.55
-0.91%		$21.67$21.517,123 shs$41.38 million
04/09/2024$21.72$21.75
+0.14%		$21.80$21.674,210 shs$41.76 million
04/08/2024$21.65$21.72
+0.34%		$21.77$21.673,617 shs$41.70 million
04/05/2024$21.54$21.65
+0.51%		$21.65$21.564,592 shs$41.57 million
04/04/2024$21.69$21.54
-0.69%		$21.84$21.545,409 shs$41.36 million
04/03/2024$21.71$21.69
-0.09%		$21.71$21.695,170 shs$41.65 million
04/02/2024$21.80$21.71
-0.41%		$21.96$21.6575,132 shs$41.68 million
04/01/2024$21.84$21.80
-0.18%		$21.84$20.919,680 shs$41.86 million
03/29/2024$21.84$21.84
-0.01%		$21.85$21.791,666 shs$41.93 million
03/28/2024$21.80$21.84
+0.18%		$21.85$21.791,666 shs$41.93 million
03/27/2024$21.67$21.80
+0.60%		$21.80$21.705,748 shs$41.86 million
03/26/2024$21.65$21.67
+0.09%		$21.76$21.676,543 shs$41.61 million
03/25/2024$21.69$21.65
-0.18%		$21.71$21.651,340 shs$41.57 million
03/22/2024$21.73$21.69
-0.18%		$21.73$21.662,731 shs$41.65 million
03/21/2024$21.66$21.73
+0.32%		$21.75$21.732,045 shs$41.72 million
03/20/2024$21.51$21.66
+0.70%		$21.66$21.432,394 shs$41.59 million
03/19/2024$21.44$21.51
+0.33%		$21.53$21.422,077 shs$41.30 million
03/18/2024$21.35$21.44
+0.42%		$21.44$21.44696 shs$41.17 million
03/15/2024$21.39$21.35
-0.19%		$21.37$21.351,752 shs$40.99 million
03/14/2024$21.46$21.39
-0.33%		$21.43$21.363,992 shs$41.07 million
03/13/2024$21.49$21.46
-0.14%		$21.55$21.465,791 shs$41.20 million
03/12/2024$21.35$21.49
+0.66%		$21.50$21.3510,225 shs$41.26 million
03/11/2024$21.42$21.35
-0.33%		$21.40$21.268,571 shs$40.99 million
03/08/2024$21.44$21.42
-0.09%		$21.52$21.425,870 shs$41.13 million
03/07/2024$21.36$21.44
+0.37%		$21.48$21.442,286 shs$41.17 million
03/06/2024$21.25$21.36
+0.52%		$21.40$21.357,195 shs$41.01 million
03/05/2024$21.27$21.25
-0.09%		$21.29$21.2091,682 shs$40.80 million
03/04/2024$21.28$21.27
-0.04%		$21.30$21.261,542 shs$40.84 million
03/01/2024$21.13$21.28
+0.73%		$21.28$21.221,800 shs$40.86 million
02/29/2024$21.12$21.13
+0.02%		$21.19$21.077,777 shs$40.56 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$21.18$21.12
-0.28%		$21.17$21.043,900 shs$40.55 million
02/27/2024$21.14$21.18
+0.19%		$21.19$21.114,994 shs$40.67 million
02/26/2024$21.12$21.14
+0.09%		$21.18$20.7118,982 shs$40.59 million
02/23/2024$21.19$21.12
-0.33%		$21.28$21.125,382 shs$40.55 million
02/22/2024$21.02$21.19
+0.81%		$21.25$21.1136,513 shs$40.69 million
02/21/2024$21.13$21.02
-0.52%		$21.10$20.898,622 shs$40.36 million
02/20/2024$21.00$21.13
+0.62%		$21.13$20.9110,005 shs$40.57 million
02/19/2024$21.00$21.00$21.02$20.9323,600 shs$40.32 million
02/16/2024$21.07$21.00
-0.33%		$21.02$20.9323,665 shs$40.32 million
02/15/2024$20.83$21.07
+1.15%		$21.07$20.745,751 shs$40.45 million
02/14/2024$20.73$20.83
+0.48%		$20.95$20.818,349 shs$39.99 million
02/13/2024$20.90$20.73
-0.81%		$20.85$20.654,932 shs$39.80 million
02/12/2024$20.91$20.90
-0.03%		$21.07$20.9013,077 shs$40.13 million
02/09/2024$20.87$20.91
+0.19%		$20.92$20.8330,711 shs$40.15 million
02/08/2024$20.83$20.87
+0.19%		$20.94$20.8756,958 shs$40.07 million
02/07/2024$20.83$20.83$20.95$20.8067,025 shs$39.99 million
02/06/2024$20.68$20.83
+0.73%		$20.83$20.7320,166 shs$39.99 million
02/05/2024$20.83$20.68
-0.70%		$20.87$20.646,574 shs$39.71 million
02/02/2024$20.86$20.83
-0.14%		$20.90$20.757,474 shs$39.99 million
02/01/2024$20.81$20.86
+0.24%		$20.95$20.7538,246 shs$40.05 million
01/31/2024$20.80$20.81
+0.05%		$20.90$20.806,177 shs$39.96 million
01/30/2024$20.84$20.80
-0.19%		$20.88$20.787,426 shs$39.94 million
01/29/2024$20.73$20.84
+0.55%		$20.84$20.7314,610 shs$40.01 million
01/26/2024$20.73$20.73$20.82$20.725,996 shs$39.80 million
01/25/2024$20.66$20.73
+0.32%		$20.80$20.584,922 shs$39.80 million
01/24/2024$20.65$20.66
+0.07%		$20.83$20.665,089 shs$39.68 million

Related Companies:
This page (NYSEARCA:HFND) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society
Great Crypto Bull
Weiss Ratings