Free Trial

Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) Chart & Stock Price History

Unlimited HFND Multi-Strategy Return Tracker ETF logo
$24.22 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price Performance

The Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.12%, with a year-to-date return of 7.41%. In the past month, the fund has increased 0.58%, reflecting recent market activity.

As of the latest close, Unlimited HFND Multi-Strategy Return Tracker ETF traded at $24.22 with a market cap of $31.96 million and volume of 1,319 shares.

Receive HFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unlimited HFND Multi-Strategy Return Tracker ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+0.58%
3 Month
Performance
+0.92%
Year-To-Date
Performance
+7.41%
1 Year
Performance
+13.12%

HFND Stock Chart for Tuesday, May, 26, 2026

Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.22$24.22$24.29$24.171,319 shs$31.97 million
05/22/2026$24.13$24.22
+0.37%
$24.29$24.171,319 shs$31.97 million
05/21/2026$24.09$24.13
+0.17%
$24.18$24.0811,684 shs$31.85 million
05/20/2026$23.88$24.09
+0.88%
$24.15$23.9039,950 shs$31.80 million
05/19/2026$24.02$23.88
-0.58%
$23.96$23.8356,107 shs$31.52 million
05/18/2026$24.04$24.02
-0.08%
$24.13$23.9735,721 shs$31.71 million
05/15/2026$24.45$24.04
-1.68%
$24.22$24.0310,980 shs$31.73 million
05/14/2026$24.41$24.45
+0.16%
$24.50$24.4514,713 shs$32.27 million
05/13/2026$24.28$24.41
+0.54%
$24.46$24.307,532 shs$32.22 million
05/12/2026$24.43$24.28
-0.61%
$24.33$24.199,363 shs$32.05 million
05/11/2026$24.35$24.43
+0.33%
$24.50$24.433,036 shs$32.25 million
05/08/2026$24.24$24.35
+0.45%
$24.36$24.251,823 shs$32.14 million
05/07/2026$24.45$24.24
-0.86%
$24.37$24.244,492 shs$32.00 million
05/06/2026$24.22$24.45
+0.95%
$24.45$24.258,195 shs$32.27 million
05/05/2026N/A$24.22$24.24$24.11947 shs$31.97 million
04/30/2026$23.89$24.10
+0.88%
$24.10$23.913,753 shs$31.81 million
04/29/2026$23.93$23.89
-0.17%
$23.90$23.881,726 shs$31.54 million
04/28/2026$24.02$23.93
-0.37%
$24.00$23.922,815 shs$31.59 million
04/27/2026$24.08$24.02
-0.25%
$24.09$24.023,318 shs$31.71 million

This page (NYSEARCA:HFND) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners