S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
Novo Nordisk Arms Wegovy to Be a Triple Threat
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
Novo Nordisk Arms Wegovy to Be a Triple Threat
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
Novo Nordisk Arms Wegovy to Be a Triple Threat
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
Novo Nordisk Arms Wegovy to Be a Triple Threat
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?

Breakwave Dry Bulk Shipping ETF (BDRY) Chart & Stock Price History

$13.56
-0.11 (-0.80%)
(As of 04/15/2024 ET)

Breakwave Dry Bulk Shipping ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-13.58%
3 Month
Performance
+42.74%
6 Month
Performance
+131.01%
Year-To-Date
Performance
+17.30%
1 Year
Performance
+47.55%
Receive BDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breakwave Dry Bulk Shipping ETF and its competitors with MarketBeat's FREE daily newsletter

BDRY Stock Chart for Monday, April, 15, 2024

Breakwave Dry Bulk Shipping ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$13.67$13.56
-0.80%
$13.69$13.20125,835 shs$184.42 million
04/12/2024$13.64$13.67
+0.22%
$13.77$13.51132,151 shs$185.91 million
04/11/2024$13.50$13.64
+1.04%
$14.00$13.50160,171 shs$185.50 million
04/10/2024$12.78$13.50
+5.63%
$13.61$13.30337,630 shs$183.60 million
04/09/2024$12.51$12.78
+2.16%
$12.90$12.41296,455 shs$173.81 million
04/08/2024$12.85$12.51
-2.65%
$12.84$12.32169,435 shs$170.14 million
04/05/2024$12.64$12.85
+1.66%
$12.91$12.56114,368 shs$174.76 million
04/04/2024$13.32$12.64
-5.11%
$13.07$12.38165,407 shs$171.90 million
04/03/2024$12.70$13.32
+4.88%
$13.46$13.17215,861 shs$181.15 million
04/02/2024$13.89$12.70
-8.57%
$12.97$12.64241,797 shs$172.72 million
04/01/2024$13.86$13.89
+0.22%
$14.04$13.76241,704 shs$188.90 million
03/29/2024$13.86$13.86$13.88$13.62476,389 shs$188.50 million
03/28/2024$13.35$13.86
+3.82%
$13.88$13.61476,287 shs$188.50 million
03/27/2024$13.38$13.35
-0.22%
$13.49$12.92379,848 shs$181.56 million
03/26/2024$14.04$13.38
-4.70%
$13.38$12.86858,832 shs$181.97 million
03/25/2024$14.73$14.04
-4.68%
$14.10$13.88311,448 shs$190.94 million
03/22/2024$15.25$14.73
-3.41%
$15.01$14.71190,428 shs$200.33 million
03/21/2024$14.68$15.25
+3.88%
$15.47$15.10513,765 shs$207.40 million
03/20/2024$15.49$14.68
-5.23%
$14.86$14.42598,367 shs$199.65 million
03/19/2024$16.19$15.49
-4.32%
$15.82$15.05731,857 shs$210.66 million
03/18/2024$15.69$16.19
+3.19%
$16.80$16.12262,347 shs$220.18 million
03/15/2024$16.06$15.69
-2.30%
$16.10$15.56204,427 shs$213.38 million
03/14/2024$16.25$16.06
-1.17%
$16.27$15.90162,954 shs$218.42 million
03/13/2024$16.48$16.25
-1.40%
$16.65$16.12121,016 shs$221 million
03/12/2024$16.04$16.48
+2.74%
$16.61$16.22228,832 shs$224.13 million
03/11/2024$16.84$16.04
-4.75%
$16.45$15.80151,639 shs$218.14 million
03/08/2024$16.38$16.84
+2.81%
$16.99$16.65140,886 shs$229.02 million
03/07/2024$15.57$16.38
+5.20%
$16.45$16.10171,429 shs$222.77 million
03/06/2024$15.75$15.57
-1.14%
$15.68$14.85272,932 shs$211.75 million
03/05/2024$16.13$15.75
-2.36%
$15.75$15.20392,320 shs$214.20 million
03/04/2024$16.10$16.13
+0.19%
$16.50$16.10215,382 shs$219.37 million
03/01/2024$15.19$16.10
+5.99%
$16.30$15.60263,682 shs$218.96 million
02/29/2024$15.03$15.19
+1.06%
$15.27$15.00189,612 shs$206.58 million
02/28/2024$14.45$15.03
+4.01%
$15.30$14.93182,678 shs$204.41 million
02/27/2024$13.73$14.45
+5.24%
$14.50$14.19136,158 shs$196.52 million
02/26/2024$14.34$13.73
-4.23%
$13.93$13.57220,041 shs$186.73 million
02/23/2024$13.51$14.34
+6.14%
$14.40$14.02189,449 shs$195.02 million
02/22/2024$12.95$13.51
+4.32%
$13.80$13.34190,858 shs$183.74 million
02/21/2024$12.50$12.95
+3.60%
$13.05$12.80113,341 shs$176.12 million
02/20/2024$12.82$12.50
-2.50%
$12.76$12.5084,789 shs$170 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024$12.82$12.82$12.95$12.8048,200 shs$174.35 million
02/16/2024$12.79$12.82
+0.23%
$12.95$12.8048,166 shs$174.35 million
02/15/2024$12.75$12.79
+0.31%
$12.90$12.7480,449 shs$173.94 million
02/14/2024$12.26$12.75
+4.00%
$12.96$12.45128,017 shs$173.40 million
02/13/2024$12.50$12.26
-1.92%
$12.77$12.2090,173 shs$166.74 million
02/12/2024$12.35$12.50
+1.21%
$12.50$12.2384,550 shs$170 million
02/09/2024$12.53$12.35
-1.44%
$12.77$12.26139,123 shs$167.96 million
02/08/2024$11.80$12.53
+6.19%
$12.64$12.20414,892 shs$170.41 million
02/07/2024$12.64$11.80
-6.65%
$12.20$11.65275,314 shs$160.48 million
02/06/2024$11.81$12.64
+7.03%
$12.66$12.46251,526 shs$171.90 million
02/05/2024$11.17$11.81
+5.73%
$11.97$11.77222,999 shs$160.62 million
02/02/2024$11.12$11.17
+0.45%
$11.28$11.1265,500 shs$151.91 million
02/01/2024$11.24$11.12
-1.07%
$11.25$11.00137,712 shs$151.23 million
01/31/2024$10.98$11.24
+2.37%
$11.30$11.00134,935 shs$152.86 million
01/30/2024$10.79$10.98
+1.76%
$11.06$10.81193,904 shs$149.33 million
01/29/2024$11.06$10.79
-2.44%
$10.95$10.63363,877 shs$146.74 million
01/26/2024$11.10$11.06
-0.36%
$11.21$11.05101,398 shs$150.42 million
01/25/2024$11.75$11.10
-5.53%
$11.41$11.10211,926 shs$150.96 million
01/24/2024$10.72$11.75
+9.61%
$11.87$11.14412,735 shs$159.80 million
01/23/2024$10.43$10.72
+2.78%
$10.78$10.45199,647 shs$145.79 million
01/22/2024$11.05$10.43
-5.61%
$10.81$10.43209,145 shs$141.85 million
01/19/2024$11.19$11.05
-1.25%
$11.24$11.01163,676 shs$150.28 million
01/18/2024$10.09$11.19
+10.90%
$11.30$10.76334,995 shs$152.18 million
01/17/2024$9.77$10.09
+3.28%
$10.33$9.95279,928 shs$137.22 million
01/16/2024$9.50$9.77
+2.84%
$9.90$9.54224,896 shs$132.87 million
01/15/2024$9.50$9.50$9.60$9.4385,800 shs$129.20 million

This page (NYSEARCA:BDRY) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners