Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free BDRY Stock Alerts

Breakwave Dry Bulk Shipping ETF (BDRY) Chart & Stock Price History

$11.06
-0.30 (-2.64%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Breakwave Dry Bulk Shipping ETF Stock Price Performance

5 Day
Performance
-6.03%
1 Month
Performance
-7.21%
3 Month
Performance
-13.73%
6 Month
Performance
0.00%
Year-To-Date
Performance
-4.33%
1 Year
Performance
+130.42%
Receive BDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breakwave Dry Bulk Shipping ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

BDRY Stock Chart for Saturday, July, 27, 2024

BDRY Chart by TradingView

Breakwave Dry Bulk Shipping ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$11.36$11.06
-2.64%		$11.26$11.01105,512 shs$45.35 million
07/25/2024$11.64$11.36
-2.41%		$11.48$11.3023,220 shs$46.58 million
07/24/2024$11.49$11.64
+1.31%		$11.93$11.5819,118 shs$47.72 million
07/23/2024$11.77$11.49
-2.38%		$11.77$11.4928,810 shs$47.11 million
07/22/2024$11.76$11.77
+0.09%		$11.82$11.7035,201 shs$48.26 million
07/19/2024$11.79$11.76
-0.25%		$11.85$11.7126,319 shs$48.22 million
07/18/2024$11.69$11.79
+0.86%		$11.84$11.7134,070 shs$48.34 million
07/17/2024$11.60$11.69
+0.78%		$11.85$11.6139,919 shs$47.93 million
07/16/2024$11.72$11.60
-1.02%		$11.71$11.4623,425 shs$47.56 million
07/15/2024$12.08$11.72
-2.98%		$11.87$11.6660,872 shs$48.05 million
07/12/2024$11.94$12.08
+1.17%		$12.29$12.0219,208 shs$49.53 million
07/11/2024$11.98$11.94
-0.33%		$12.05$11.8620,426 shs$48.95 million
07/10/2024$11.66$11.98
+2.74%		$12.00$11.7744,333 shs$49.12 million
07/09/2024$11.52$11.66
+1.22%		$11.66$11.4619,073 shs$47.81 million
07/08/2024$11.33$11.52
+1.68%		$11.63$11.3554,903 shs$47.23 million
07/05/2024$12.00$11.33
-5.58%		$11.56$11.3037,789 shs$46.45 million
07/04/2024$12.00$12.00$12.00$11.4927,671 shs$49.20 million
07/03/2024$11.86$12.00
+1.18%		$12.00$11.4927,671 shs$49.20 million
07/02/2024$12.50$11.86
-5.12%		$12.19$11.7181,471 shs$48.63 million
07/01/2024$12.24$12.50
+2.12%		$12.50$12.33125,234 shs$51.25 million
06/28/2024$11.92$12.24
+2.68%		$12.30$11.9576,411 shs$50.18 million
06/27/2024$11.80$11.92
+1.02%		$12.03$11.8583,992 shs$48.87 million
06/26/2024$11.40$11.80
+3.51%		$11.97$11.7361,909 shs$48.38 million
06/25/2024$11.44$11.40
-0.35%		$11.46$11.2026,215 shs$46.74 million
06/24/2024$11.78$11.44
-2.89%		$11.59$11.4376,224 shs$46.90 million
06/21/2024$11.92$11.78
-1.17%		$12.00$11.7819,516 shs$48.30 million
06/20/2024$11.87$11.92
+0.42%		$12.11$11.8146,858 shs$48.87 million
06/19/2024$11.87$11.87$11.87$11.6836,890 shs$48.67 million
06/18/2024$11.96$11.87
-0.75%		$11.87$11.6836,890 shs$48.67 million
06/17/2024$11.77$11.96
+1.61%		$11.98$11.7745,803 shs$49.04 million
06/14/2024$12.12$11.77
-2.89%		$11.96$11.7141,195 shs$48.26 million
06/13/2024$11.94$12.12
+1.51%		$12.30$11.9341,455 shs$49.69 million
06/12/2024$11.42$11.94
+4.55%		$12.00$11.8475,449 shs$48.95 million
06/11/2024$11.46$11.42
-0.35%		$11.60$11.29120,681 shs$46.82 million
06/10/2024$11.84$11.46
-3.21%		$11.80$11.46264,016 shs$46.99 million
06/07/2024$12.06$11.84
-1.82%		$11.95$11.8037,785 shs$48.54 million
06/06/2024$12.06$12.06$12.22$12.0628,335 shs$49.45 million
06/05/2024$12.25$12.06
-1.55%		$12.33$12.0161,977 shs$49.45 million
06/04/2024$12.13$12.25
+0.99%		$12.26$11.9934,745 shs$50.23 million
06/03/2024$11.94$12.13
+1.59%		$12.24$12.02108,940 shs$49.73 million
This student turned $1,300 into $45,000 in just 4 Months! (Ad)

With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.

See here to see the full details.
05/31/2024$12.16$11.94
-1.81%		$12.35$11.9428,840 shs$48.95 million
05/30/2024$12.08$12.16
+0.66%		$12.30$12.0143,184 shs$49.86 million
05/29/2024$12.00$12.08
+0.67%		$12.29$11.9037,228 shs$49.53 million
05/28/2024$12.26$12.00
-2.12%		$12.18$11.9962,976 shs$49.20 million
05/27/2024$12.26$12.26$12.39$12.2171,100 shs$50.27 million
05/24/2024$12.10$12.26
+1.32%		$12.39$12.2171,152 shs$50.27 million
05/23/2024$12.14$12.10
-0.33%		$12.39$12.1090,589 shs$49.61 million
05/22/2024$12.38$12.14
-1.94%		$12.29$12.00357,591 shs$49.77 million
05/21/2024$12.83$12.38
-3.51%		$12.80$12.31505,899 shs$50.76 million
05/20/2024$12.73$12.83
+0.79%		$12.85$12.6488,754 shs$52.60 million
05/17/2024$12.75$12.73
-0.16%		$12.96$12.65525,749 shs$52.19 million
05/16/2024$12.46$12.75
+2.33%		$12.84$12.62188,812 shs$52.28 million
05/15/2024$12.95$12.46
-3.78%		$12.60$12.41366,782 shs$51.09 million
05/14/2024$13.27$12.95
-2.41%		$13.00$12.70389,186 shs$53.10 million
05/13/2024$13.74$13.27
-3.42%		$13.33$13.05155,465 shs$54.41 million
05/10/2024$13.66$13.74
+0.59%		$13.81$13.5952,361 shs$56.33 million
05/09/2024$13.93$13.66
-1.94%		$13.81$13.54157,712 shs$56.01 million
05/08/2024$14.60$13.93
-4.59%		$14.24$13.76255,264 shs$57.11 million
05/07/2024$13.57$14.60
+7.59%		$14.60$14.15209,092 shs$59.86 million
05/06/2024$13.45$13.57
+0.89%		$13.75$13.5167,137 shs$55.64 million
05/03/2024$13.46$13.45
-0.07%		$13.75$13.4277,948 shs$55.15 million
05/02/2024$12.69$13.46
+6.07%		$13.51$13.08227,010 shs$51.55 million
05/01/2024$12.71$12.69
-0.16%		$12.77$12.5177,899 shs$48.60 million
04/30/2024$12.60$12.71
+0.87%		$12.96$12.64288,984 shs$48.68 million
04/29/2024$12.82$12.60
-1.72%		$12.65$12.43147,742 shs$48.26 million
04/26/2024$13.02$12.82
-1.54%		$12.92$12.66119,338 shs$49.10 million

Related Companies:
This page (NYSEARCA:BDRY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored