Free Trial

Breakwave Dry Bulk Shipping ETF (BDRY) Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free BDRY Stock Alerts
$13.16
-0.24 (-1.79%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Breakwave Dry Bulk Shipping ETF Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
-10.52%
3 Month
Performance
+12.17%
6 Month
Performance
+143.62%
Year-To-Date
Performance
+14.01%
1 Year
Performance
+50.11%
Receive BDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breakwave Dry Bulk Shipping ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

BDRY Stock Chart for Wednesday, April, 24, 2024

BDRY Chart by TradingView

Breakwave Dry Bulk Shipping ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$13.03$13.40
+2.84%		$13.40$13.04150,509 shs$51.32 million
04/22/2024$13.61$13.03
-4.26%		$13.40$12.90594,401 shs$49.91 million
04/19/2024$13.43$13.61
+1.34%		$13.70$13.5089,246 shs$52.13 million
04/18/2024$13.81$13.43
-2.75%		$13.63$13.40135,404 shs$51.44 million
04/17/2024$13.40$13.81
+3.06%		$13.92$13.78128,516 shs$52.89 million
04/16/2024$13.56$13.40
-1.18%		$13.74$13.3684,146 shs$182.24 million
04/15/2024$13.67$13.56
-0.80%		$13.69$13.20125,835 shs$184.42 million
04/12/2024$13.64$13.67
+0.22%		$13.77$13.51132,151 shs$185.91 million
04/11/2024$13.50$13.64
+1.04%		$14.00$13.50160,171 shs$185.50 million
04/10/2024$12.78$13.50
+5.63%		$13.61$13.30337,630 shs$183.60 million
04/09/2024$12.51$12.78
+2.16%		$12.90$12.41296,455 shs$173.81 million
04/08/2024$12.85$12.51
-2.65%		$12.84$12.32169,435 shs$170.14 million
04/05/2024$12.64$12.85
+1.66%		$12.91$12.56114,368 shs$174.76 million
04/04/2024$13.32$12.64
-5.11%		$13.07$12.38165,407 shs$171.90 million
04/03/2024$12.70$13.32
+4.88%		$13.46$13.17215,861 shs$181.15 million
04/02/2024$13.89$12.70
-8.57%		$12.97$12.64241,797 shs$172.72 million
04/01/2024$13.86$13.89
+0.22%		$14.04$13.76241,704 shs$188.90 million
03/29/2024$13.86$13.86$13.88$13.62476,389 shs$188.50 million
03/28/2024$13.35$13.86
+3.82%		$13.88$13.61476,287 shs$188.50 million
03/27/2024$13.38$13.35
-0.22%		$13.49$12.92379,848 shs$181.56 million
03/26/2024$14.04$13.38
-4.70%		$13.38$12.86858,832 shs$181.97 million
03/25/2024$14.73$14.04
-4.68%		$14.10$13.88311,448 shs$190.94 million
03/22/2024$15.25$14.73
-3.41%		$15.01$14.71190,428 shs$200.33 million
03/21/2024$14.68$15.25
+3.88%		$15.47$15.10513,765 shs$207.40 million
03/20/2024$15.49$14.68
-5.23%		$14.86$14.42598,367 shs$199.65 million
03/19/2024$16.19$15.49
-4.32%		$15.82$15.05731,857 shs$210.66 million
03/18/2024$15.69$16.19
+3.19%		$16.80$16.12262,347 shs$220.18 million
03/15/2024$16.06$15.69
-2.30%		$16.10$15.56204,427 shs$213.38 million
03/14/2024$16.25$16.06
-1.17%		$16.27$15.90162,954 shs$218.42 million
03/13/2024$16.48$16.25
-1.40%		$16.65$16.12121,016 shs$221 million
03/12/2024$16.04$16.48
+2.74%		$16.61$16.22228,832 shs$224.13 million
03/11/2024$16.84$16.04
-4.75%		$16.45$15.80151,639 shs$218.14 million
03/08/2024$16.38$16.84
+2.81%		$16.99$16.65140,886 shs$229.02 million
03/07/2024$15.57$16.38
+5.20%		$16.45$16.10171,429 shs$222.77 million
03/06/2024$15.75$15.57
-1.14%		$15.68$14.85272,932 shs$211.75 million
03/05/2024$16.13$15.75
-2.36%		$15.75$15.20392,320 shs$214.20 million
03/04/2024$16.10$16.13
+0.19%		$16.50$16.10215,382 shs$219.37 million
03/01/2024$15.19$16.10
+5.99%		$16.30$15.60263,682 shs$218.96 million
02/29/2024$15.03$15.19
+1.06%		$15.27$15.00189,612 shs$206.58 million
02/28/2024$14.45$15.03
+4.01%		$15.30$14.93182,678 shs$204.41 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$13.73$14.45
+5.24%		$14.50$14.19136,158 shs$196.52 million
02/26/2024$14.34$13.73
-4.23%		$13.93$13.57220,041 shs$186.73 million
02/23/2024$13.51$14.34
+6.14%		$14.40$14.02189,449 shs$195.02 million
02/22/2024$12.95$13.51
+4.32%		$13.80$13.34190,858 shs$183.74 million
02/21/2024$12.50$12.95
+3.60%		$13.05$12.80113,341 shs$176.12 million
02/20/2024$12.82$12.50
-2.50%		$12.76$12.5084,789 shs$170 million
02/19/2024$12.82$12.82$12.95$12.8048,200 shs$174.35 million
02/16/2024$12.79$12.82
+0.23%		$12.95$12.8048,166 shs$174.35 million
02/15/2024$12.75$12.79
+0.31%		$12.90$12.7480,449 shs$173.94 million
02/14/2024$12.26$12.75
+4.00%		$12.96$12.45128,017 shs$173.40 million
02/13/2024$12.50$12.26
-1.92%		$12.77$12.2090,173 shs$166.74 million
02/12/2024$12.35$12.50
+1.21%		$12.50$12.2384,550 shs$170 million
02/09/2024$12.53$12.35
-1.44%		$12.77$12.26139,123 shs$167.96 million
02/08/2024$11.80$12.53
+6.19%		$12.64$12.20414,892 shs$170.41 million
02/07/2024$12.64$11.80
-6.65%		$12.20$11.65275,314 shs$160.48 million
02/06/2024$11.81$12.64
+7.03%		$12.66$12.46251,526 shs$171.90 million
02/05/2024$11.17$11.81
+5.73%		$11.97$11.77222,999 shs$160.62 million
02/02/2024$11.12$11.17
+0.45%		$11.28$11.1265,500 shs$151.91 million
02/01/2024$11.24$11.12
-1.07%		$11.25$11.00137,712 shs$151.23 million
01/31/2024$10.98$11.24
+2.37%		$11.30$11.00134,935 shs$152.86 million
01/30/2024$10.79$10.98
+1.76%		$11.06$10.81193,904 shs$149.33 million
01/29/2024$11.06$10.79
-2.44%		$10.95$10.63363,877 shs$146.74 million
01/26/2024$11.10$11.06
-0.36%		$11.21$11.05101,398 shs$150.42 million
01/25/2024$11.75$11.10
-5.53%		$11.41$11.10211,926 shs$150.96 million
01/24/2024$10.72$11.75
+9.61%		$11.87$11.14412,735 shs$159.80 million
01/23/2024$10.43$10.72
+2.78%		$10.78$10.45199,647 shs$145.79 million

Related Companies:
This page (NYSEARCA:BDRY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The Greatest Bull Market in Crypto History…
Weiss Ratings