Go Pro

Breakwave Dry Bulk Shipping ETF (BDRY) Chart & Stock Price History

Breakwave Dry Bulk Shipping ETF logo
$16.14 -0.44 (-2.65%)
As of 04:10 PM Eastern

Breakwave Dry Bulk Shipping ETF Stock Price Performance

The Breakwave Dry Bulk Shipping ETF (BDRY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 98.28%, with a year-to-date return of 84.04%. In the past month, the fund has increased 15.70%, reflecting recent market activity.

As of the latest close, Breakwave Dry Bulk Shipping ETF traded at $16.58 with a market cap of $36.48 million and volume of 163,271 shares. Five years ago, the fund traded at $27.36, representing a 41.01% decrease over that period. At the time, it had a market cap of $85.50 million and a volume of 171,832 shares.

Receive BDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breakwave Dry Bulk Shipping ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.99%
1 Month
Performance
+15.70%
3 Month
Performance
+27.89%
Year-To-Date
Performance
+84.04%
1 Year
Performance
+98.28%
5 Year
Performance
-41.01%

BDRY Stock Chart for Thursday, September, 3, 2026

Breakwave Dry Bulk Shipping ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$15.80$16.58
+4.94%
$16.60$16.16163,271 shs$36.48 million
09/01/2026$15.47$15.80
+2.13%
$15.80$15.3285,967 shs$34.76 million
08/31/2026$15.52$15.47
-0.32%
$15.55$15.30119,041 shs$34.03 million
08/28/2026$14.82$15.52
+4.72%
$15.55$15.0359,754 shs$34.14 million
08/27/2026$15.06$14.82
-1.59%
$15.14$14.7820,867 shs$32.60 million
08/26/2026$15.06$15.06$15.37$14.9134,384 shs$33.13 million
08/25/2026$14.69$15.06
+2.52%
$15.15$14.7075,096 shs$33.13 million
08/24/2026$14.75$14.69
-0.41%
$14.80$14.5327,540 shs$32.32 million
08/21/2026$14.19$14.75
+3.95%
$14.80$14.4045,880 shs$32.45 million
08/20/2026$14.00$14.19
+1.36%
$14.29$14.1120,959 shs$31.22 million
08/19/2026$13.82$14.00
+1.30%
$14.00$13.6720,524 shs$30.80 million
08/18/2026$14.00$13.82
-1.29%
$13.82$12.6617,119 shs$30.40 million
08/17/2026$14.29$14.00
-2.03%
$14.35$14.0027,609 shs$30.80 million
08/14/2026$13.89$14.29
+2.88%
$14.31$13.9320,778 shs$31.44 million
08/13/2026$13.67$13.89
+1.61%
$14.17$13.7719,340 shs$30.56 million
08/12/2026$13.79$13.67
-0.87%
$13.94$13.6317,281 shs$30.07 million
08/11/2026$13.80$13.79
-0.07%
$14.00$13.7516,327 shs$30.34 million
08/10/2026$13.76$13.80
+0.29%
$14.12$13.75106,205 shs$30.36 million
08/07/2026$13.94$13.76
-1.29%
$14.12$13.7315,085 shs$30.27 million
08/06/2026$13.97$13.94
-0.21%
$14.00$13.6410,329 shs$30.67 million
08/05/2026$13.91$13.97
+0.43%
$14.16$13.9366,615 shs$30.73 million
08/04/2026$13.95$13.91
-0.29%
$14.10$13.7353,680 shs$30.60 million
08/03/2026$13.42$13.95
+3.95%
$14.00$13.7939,534 shs$30.69 million

This page (NYSEARCA:BDRY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners