Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free SSXU Stock Alerts

Day Hagan Smart Sector International ETF (SSXU) Chart & Stock Price History

$35.67 -0.07 (-0.20%)
As of 11:07 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Day Hagan Smart Sector International ETF Stock Price Performance

The Day Hagan Smart Sector International ETF (SSXU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.88%, with a year-to-date return of 3.84%. In the past month, the fund has decreased 2.43%, reflecting recent market activity.

As of the latest close, Day Hagan Smart Sector International ETF traded at $35.74 with a market cap of $45.03 million and volume of 193 shares.

Receive SSXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan Smart Sector International ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
-2.43%
3 Month
Performance
+0.71%
Year-To-Date
Performance
+3.84%
1 Year
Performance
+4.88%

SSXU Stock Chart for Wednesday, September, 30, 2026

SSXU Chart by TradingView

Day Hagan Smart Sector International ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$35.82$35.74
-0.22%		$35.74$35.74193 shs$45.03 million
09/28/2026$36.10$35.82
-0.78%		$35.87$35.681,267 shs$45.13 million
09/25/2026$35.79$36.10
+0.87%		$36.10$35.98774 shs$45.49 million
09/24/2026$35.99$35.79
-0.56%		$35.87$35.78543 shs$45.10 million
09/23/2026$36.68$35.99
-1.88%		$36.01$35.99753 shs$45.35 million
09/22/2026$36.54$36.68
+0.38%		$36.68$36.36496 shs$45.48 million
09/21/2026$35.91$36.54
+1.75%		$36.54$36.412,279 shs$45.31 million
09/18/2026$36.05$35.91
-0.39%		$35.91$35.791,114 shs$71.78 million
09/17/2026$35.55$36.05
+1.41%		$36.06$36.051,103 shs$72.06 million
09/16/2026$35.72$35.55
-0.48%		$35.86$35.551,060 shs$71.06 million
09/15/2026$35.91$35.72
-0.53%		$35.72$35.661,489 shs$44.29 million
09/14/2026$36.33$35.91
-1.16%		$35.98$35.861,176 shs$44.53 million
09/11/2026$35.93$36.33
+1.11%		$36.38$36.312,268 shs$45.05 million
09/10/2026$36.47$35.93
-1.48%		$36.08$35.931,555 shs$44.55 million
09/09/2026$36.71$36.47
-0.65%		$36.52$36.471,191 shs$45.22 million
09/08/2026$36.91$36.71
-0.54%		$36.71$36.71141 shs$45.52 million
09/07/2026$36.91$36.91$36.91$36.833,437 shs$45.77 million
09/04/2026$36.66$36.91
+0.68%		$36.91$36.833,437 shs$45.77 million
09/03/2026$36.37$36.66
+0.80%		$36.66$36.442,479 shs$45.46 million
09/02/2026$36.13$36.37
+0.66%		$36.37$36.274,563 shs$45.10 million
09/01/2026$36.44$36.13
-0.85%		$36.36$35.394,616 shs$44.80 million
08/31/2026$36.56$36.44
-0.33%		$36.60$36.44638 shs$45.19 million
Related Companies

This page (NYSEARCA:SSXU) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
Legendary U.S. Congressman Issues Warning
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
There’s no stopping this train…
Biotech IPOs have already doubled last year's total in 2026, and key biotech indices returned over 56 percent ...
Porter & Company | Sponsoredtc pixel
People paid $8,000… yours for FREE
Some investors paid $8,000 to sit in the room with Luke Lango in Las Vegas. He says the new Elon venture he...
InvestorPlace | Sponsoredtc pixel