Free Trial

Day Hagan Smart Sector International ETF (SSXU) Chart & Stock Price History

$35.97 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Day Hagan Smart Sector International ETF Stock Price Performance

The Day Hagan Smart Sector International ETF (SSXU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.88%, with a year-to-date return of 4.72%. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, Day Hagan Smart Sector International ETF traded at $35.97 with a market cap of $34.17 million and volume of 3,608 shares.

Receive SSXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan Smart Sector International ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.62%
1 Month
Performance
+1.21%
3 Month
Performance
+4.99%
Year-To-Date
Performance
+4.72%
1 Year
Performance
+14.88%

SSXU Stock Chart for Monday, June, 15, 2026

Day Hagan Smart Sector International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$35.75$35.97
+0.62%
$36.01$35.843,608 shs$34.17 million
06/11/2026$35.05$35.75
+2.00%
$35.75$35.111,907 shs$33.96 million
06/10/2026$35.32$35.05
-0.76%
$35.36$35.052,862 shs$33.30 million
06/09/2026$35.34$35.32
-0.06%
$35.61$35.253,055 shs$33.55 million
06/08/2026$35.33$35.34
+0.03%
$35.43$35.334,470 shs$33.57 million
06/05/2026$36.15$35.33
-2.27%
$35.81$35.331,094 shs$33.56 million
06/04/2026$36.10$36.15
+0.14%
$36.15$36.08497 shs$34.34 million
06/03/2026$36.52$36.10
-1.15%
$36.31$36.104,113 shs$34.30 million
06/02/2026$36.28$36.52
+0.66%
$36.61$36.454,494 shs$34.69 million
06/01/2026$36.49$36.28
-0.58%
$36.36$36.1931,986 shs$34.47 million
05/29/2026$36.42$36.49
+0.19%
$36.58$36.383,793 shs$34.67 million
05/28/2026$36.40$36.42
+0.05%
$36.59$36.1228,241 shs$34.60 million
05/27/2026$36.45$36.40
-0.14%
$36.43$36.35126,855 shs$34.58 million
05/26/2026$35.97$36.45
+1.33%
$36.45$36.3425,856 shs$34.63 million
05/25/2026$35.97$35.97$36.10$35.9625,109 shs$34.17 million
05/22/2026$36.09$35.97
-0.33%
$36.10$35.9625,109 shs$34.17 million
05/21/2026$36.01$36.09
+0.22%
$36.18$35.708,711 shs$34.29 million
05/20/2026$35.52$36.01
+1.38%
$36.07$35.5622,221 shs$34.21 million
05/19/2026$35.76$35.52
-0.67%
$35.68$35.5082,754 shs$33.74 million
05/18/2026$35.54$35.76
+0.62%
$35.76$35.76173 shs$33.97 million
05/15/2026$36.27$35.54
-2.01%
$35.64$35.54649 shs$33.76 million
05/14/2026$36.46$36.27
-0.52%
$36.39$36.272,377 shs$34.46 million

This page (NYSEARCA:SSXU) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners