Free Trial

Day Hagan Smart Sector International ETF (SSXU) Chart & Stock Price History

$35.91 +0.31 (+0.87%)
As of 04:10 PM Eastern

Day Hagan Smart Sector International ETF Stock Price Performance

The Day Hagan Smart Sector International ETF (SSXU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.55%, with a year-to-date return of 4.54%. In the past month, the fund has increased 3.73%, reflecting recent market activity.

Receive SSXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan Smart Sector International ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
+3.73%
3 Month
Performance
+0.45%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+18.55%

SSXU Stock Chart for Tuesday, May, 5, 2026

Day Hagan Smart Sector International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$35.91$35.98$35.811,224 shs$34.11 million
04/30/2026$35.30$36.14
+2.38%
$36.14$35.73919 shs$34.33 million
04/29/2026$35.64$35.30
-0.95%
$35.30$35.30426 shs$33.54 million
04/28/2026$35.90$35.64
-0.72%
$35.64$35.544,037 shs$33.86 million
04/27/2026$36.01$35.90
-0.31%
$35.97$35.90545 shs$34.11 million
04/24/2026$35.84$36.01
+0.47%
$36.03$36.01569 shs$34.21 million
04/23/2026$36.18$35.84
-0.94%
$36.03$35.841,166 shs$34.05 million
04/22/2026$36.07$36.18
+0.30%
$36.26$36.16916 shs$34.37 million
04/21/2026$36.79$36.07
-1.96%
$36.35$36.071,390 shs$34.27 million
04/20/2026$37.01$36.79
-0.59%
$36.79$36.74511 shs$34.95 million
04/17/2026$36.54$37.01
+1.29%
$37.10$36.974,505 shs$35.16 million
04/16/2026$36.55$36.54
-0.03%
$36.71$36.524,927 shs$34.71 million
04/15/2026$36.58$36.55
-0.08%
$36.55$36.52510 shs$34.72 million
04/14/2026$36.25$36.58
+0.91%
$36.58$36.58470 shs$34.75 million
04/13/2026$35.97$36.25
+0.78%
$36.25$35.73707 shs$34.44 million
04/10/2026$35.96$35.97
+0.03%
$36.21$35.948,433 shs$34.89 million
04/09/2026$35.62$35.96
+0.95%
$36.07$35.6911,186 shs$39.20 million
04/08/2026$34.71$35.62
+2.62%
$36.11$35.6210,732 shs$38.83 million
04/07/2026$34.76$34.71
-0.14%
$34.71$34.409,125 shs$37.83 million
04/06/2026$34.62$34.76
+0.40%
$34.79$34.7029,717 shs$37.89 million

This page (NYSEARCA:SSXU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners