Free Trial

Day Hagan/Ned Davis Research Smart Sector International ETF (SSXU) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SSXU Stock Alerts
$28.01
+0.21 (+0.76%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Day Hagan/Ned Davis Research Smart Sector International ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-1.74%
3 Month
Performance
+3.54%
6 Month
Performance
+10.16%
Year-To-Date
Performance
+3.50%
1 Year
Performance
+2.20%
Receive SSXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan/Ned Davis Research Smart Sector International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

SSXU Stock Chart for Saturday, April, 27, 2024

SSXU Chart by TradingView

Day Hagan/Ned Davis Research Smart Sector International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.80$28.01
+0.76%		$28.05$27.972,304 shs$33.61 million
04/25/2024$27.89$27.80
-0.32%		$27.82$27.664,522 shs$33.36 million
04/24/2024$27.93$27.89
-0.14%		$27.89$27.804,668 shs$33.47 million
04/23/2024$27.71$27.93
+0.79%		$27.95$27.93304 shs$33.52 million
04/22/2024$27.42$27.71
+1.07%		$27.74$27.5631,302 shs$33.25 million
04/19/2024$27.43$27.42
-0.04%		$27.46$27.401,463 shs$32.90 million
04/18/2024$27.41$27.43
+0.07%		$27.48$27.38634 shs$32.92 million
04/17/2024$27.34$27.41
+0.26%		$27.41$27.41284 shs$32.89 million
04/16/2024$27.67$27.34
-1.19%		$27.41$27.321,615 shs$32.81 million
04/15/2024$27.73$27.67
-0.23%		$27.76$27.67493 shs$33.20 million
04/12/2024$28.18$27.73
-1.60%		$27.74$27.691,673 shs$33.28 million
04/11/2024$28.14$28.18
+0.14%		$28.18$28.1833 shs$33.82 million
04/10/2024$28.46$28.14
-1.12%		$28.14$28.0810,924 shs$33.77 million
04/09/2024$28.45$28.46
+0.04%		$28.47$28.401,043 shs$34.15 million
04/08/2024$28.31$28.45
+0.50%		$28.49$28.45521 shs$34.14 million
04/05/2024$28.31$28.31$28.32$28.31238 shs$33.97 million
04/04/2024$28.44$28.31
-0.46%		$28.62$28.313,998 shs$33.97 million
04/03/2024$28.37$28.44
+0.25%		$28.44$28.37452 shs$34.13 million
04/02/2024$28.49$28.37
-0.42%		$28.37$28.31697 shs$34.04 million
04/01/2024$28.58$28.49
-0.31%		$28.49$28.4511,009 shs$34.19 million
03/29/2024$28.58$28.58$28.58$28.58245 shs$34.30 million
03/28/2024$28.51$28.58
+0.25%		$28.58$28.58245 shs$34.30 million
03/27/2024$28.34$28.51
+0.60%		$28.51$28.411,210 shs$34.21 million
03/26/2024$28.33$28.34
+0.02%		$28.41$28.34986 shs$34.01 million
03/25/2024$28.39$28.33
-0.18%		$28.38$28.331,157 shs$34.00 million
03/22/2024$28.52$28.39
-0.46%		$28.41$28.391,985 shs$34.07 million
03/21/2024$28.51$28.52
+0.04%		$28.57$28.513,826 shs$34.22 million
03/20/2024$28.20$28.51
+1.10%		$28.51$28.19878 shs$34.21 million
03/19/2024$28.19$28.20
+0.04%		$28.22$28.141,310 shs$33.84 million
03/18/2024$28.14$28.19
+0.17%		$28.20$28.163,292 shs$33.83 million
03/15/2024$28.17$28.14
-0.11%		$28.21$28.102,240 shs$33.77 million
03/14/2024$28.36$28.17
-0.67%		$28.21$28.115,774 shs$33.80 million
03/13/2024$28.30$28.36
+0.21%		$28.37$28.281,333 shs$34.03 million
03/12/2024$28.14$28.30
+0.57%		$28.31$28.178,498 shs$33.96 million
03/11/2024$28.21$28.14
-0.26%		$28.17$28.08720 shs$33.77 million
03/08/2024$28.27$28.21
-0.21%		$28.28$28.2049,223 shs$33.85 million
03/07/2024$28.09$28.27
+0.64%		$28.27$28.201,171 shs$33.92 million
03/06/2024$27.87$28.09
+0.79%		$28.16$28.054,386 shs$33.71 million
03/05/2024$27.94$27.87
-0.23%		$27.97$27.831,117 shs$33.44 million
03/04/2024$28.04$27.94
-0.37%		$27.98$27.941,061 shs$33.52 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$27.82$28.04
+0.79%		$28.05$28.034,335 shs$33.65 million
02/29/2024$27.74$27.82
+0.29%		$27.87$27.751,281 shs$33.38 million
02/28/2024$28.00$27.74
-0.93%		$27.80$27.72430 shs$33.29 million
02/27/2024$27.91$28.00
+0.32%		$28.00$27.96244 shs$33.60 million
02/26/2024$27.97$27.91
-0.20%		$27.96$27.901,804 shs$33.49 million
02/23/2024$27.91$27.97
+0.21%		$27.98$27.93309 shs$33.56 million
02/22/2024$27.69$27.91
+0.79%		$27.92$27.861,355 shs$33.49 million
02/21/2024$27.63$27.69
+0.22%		$27.69$27.631,280 shs$33.23 million
02/20/2024$27.49$27.63
+0.51%		$27.63$27.60517 shs$33.16 million
02/19/2024$27.49$27.49
+0.00%		$27.50$27.45500 shs$32.99 million
02/16/2024$27.44$27.49
+0.18%		$27.50$27.45536 shs$32.99 million
02/15/2024$27.15$27.44
+1.07%		$27.45$27.3011,357 shs$32.93 million
02/14/2024$26.84$27.15
+1.15%		$27.15$26.9218,379 shs$32.58 million
02/13/2024$27.31$26.84
-1.72%		$26.89$26.842,326 shs$32.21 million
02/12/2024$27.19$27.31
+0.44%		$27.32$27.31804 shs$32.77 million
02/09/2024$27.11$27.19
+0.30%		$27.19$27.061,185 shs$32.63 million
02/08/2024$27.23$27.11
-0.44%		$27.16$27.063,307 shs$32.53 million
02/07/2024$27.29$27.23
-0.21%		$27.27$27.235,417 shs$32.68 million
02/06/2024$27.04$27.29
+0.91%		$27.29$27.2035,138 shs$32.74 million
02/05/2024$27.13$27.04
-0.34%		$27.06$26.941,617 shs$32.45 million
02/02/2024$27.29$27.13
-0.59%		$27.14$27.13302 shs$32.56 million
02/01/2024$27.01$27.29
+1.04%		$27.29$27.2547,658 shs$32.75 million
01/31/2024$27.10$27.01
-0.33%		$27.16$27.01456 shs$32.41 million
01/30/2024$27.10$27.10$27.10$27.10408 shs$32.52 million
01/29/2024$27.06$27.10
+0.17%		$27.12$26.961,856 shs$32.52 million
01/26/2024$26.92$27.06
+0.52%		$27.08$27.0127,083 shs$32.47 million

Related Companies:
This page (NYSEARCA:SSXU) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders