PMV Adaptive Risk Parity ETF (ARP) Chart & Stock Price History

$27.62
+0.15 (+0.55%)
(As of 05/17/2024 08:53 PM ET)

PMV Adaptive Risk Parity ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+4.02%
3 Month
Performance
+7.22%
6 Month
Performance
+9.17%
Year-To-Date
Performance
+9.85%
1 Year
Performance
+9.77%
Receive ARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PMV Adaptive Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter

ARP Stock Chart for Monday, May, 20, 2024

PMV Adaptive Risk Parity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.47$27.62
+0.53%
$27.62$27.604,551 shs$24.86 million
05/16/2024$27.50$27.47
-0.09%
$27.47$27.47168 shs$24.73 million
05/15/2024$27.27$27.50
+0.84%
$27.52$27.491,284 shs$24.75 million
05/14/2024$27.14$27.27
+0.48%
$27.30$27.224,623 shs$24.54 million
05/13/2024$27.24$27.14
-0.38%
$27.14$27.14752 shs$24.43 million
05/10/2024$27.13$27.24
+0.41%
$27.24$27.2419 shs$24.52 million
05/09/2024$26.95$27.13
+0.67%
$27.15$27.136,207 shs$24.42 million
05/08/2024$26.97$26.95
-0.06%
$26.95$26.952,323 shs$24.26 million
05/07/2024$26.98$26.97
-0.05%
$26.97$26.9737 shs$24.27 million
05/06/2024$26.77$26.98
+0.77%
$26.98$26.93392 shs$24.28 million
05/03/2024$26.54$26.77
+0.87%
$26.80$26.7715,211 shs$24.09 million
05/02/2024$26.42$26.54
+0.45%
$26.57$26.351,797 shs$21.23 million
05/01/2024$26.43$26.42
-0.04%
$26.60$26.3533,712 shs$21.14 million
04/30/2024$26.86$26.43
-1.60%
$26.43$26.4386 shs$21.14 million
04/29/2024$26.83$26.86
+0.11%
$26.90$26.86434 shs$21.49 million
04/26/2024$26.61$26.83
+0.82%
$26.88$26.833,216 shs$21.46 million
04/25/2024$26.64$26.61
-0.11%
$26.61$26.6126 shs$21.29 million
04/24/2024$26.62$26.64
+0.08%
$26.67$26.64224 shs$21.31 million
04/23/2024$26.44$26.62
+0.68%
$26.69$26.613,109 shs$21.30 million
04/22/2024$26.55$26.44
-0.42%
$26.51$26.441,611 shs$21.15 million
04/19/2024$26.71$26.55
-0.60%
$26.58$26.55851 shs$21.24 million
04/18/2024$26.74$26.71
-0.11%
$26.71$26.692,001 shs$21.37 million
04/17/2024$26.93$26.74
-0.71%
$26.74$26.745 shs$21.39 million
04/16/2024$26.93$26.93$27.00$26.891,359 shs$21.54 million
04/15/2024$26.95$26.93
-0.08%
$26.95$26.831,374 shs$24.24 million
04/12/2024$27.36$26.95
-1.50%
$27.28$26.95510 shs$24.26 million
04/11/2024$27.03$27.36
+1.22%
$27.36$27.04844 shs$24.62 million
04/10/2024$27.23$27.03
-0.73%
$27.11$26.98696 shs$24.33 million
04/09/2024$27.16$27.23
+0.26%
$27.29$27.17502 shs$24.51 million
04/08/2024$27.11$27.16
+0.20%
$27.16$27.12459 shs$24.44 million
04/05/2024$26.82$27.10
+1.04%
$27.15$27.10653 shs$24.39 million
04/04/2024$27.06$26.82
-0.89%
$27.15$26.821,472 shs$24.14 million
04/03/2024$26.95$27.06
+0.41%
$27.10$27.0614,592 shs$24.35 million
04/02/2024$26.96$26.95
-0.04%
$26.95$26.87528 shs$24.26 million
04/01/2024$26.96$26.96
+0.01%
$26.97$26.9114,983 shs$24.26 million
03/29/2024$26.96$26.96
-0.01%
$26.96$26.901,167 shs$24.26 million
03/28/2024$26.90$26.96
+0.22%
$26.96$26.901,167 shs$24.26 million
03/27/2024$26.75$26.90
+0.56%
$26.90$26.7810,865 shs$24.21 million
03/26/2024$26.82$26.75
-0.26%
$26.87$26.757,837 shs$24.08 million
03/25/2024$26.89$26.82
-0.27%
$26.83$26.812,488 shs$24.14 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$26.88$26.89
+0.04%
$26.89$26.82731 shs$24.20 million
03/21/2024$26.77$26.88
+0.41%
$26.94$26.872,020 shs$24.19 million
03/20/2024$26.58$26.77
+0.71%
$26.77$26.588,471 shs$24.09 million
03/19/2024$26.50$26.58
+0.30%
$26.58$26.5880 shs$23.92 million
03/18/2024$26.35$26.50
+0.57%
$26.59$26.5013,846 shs$23.85 million
03/15/2024$26.50$26.35
-0.57%
$26.35$26.35532 shs$23.72 million
03/14/2024$26.56$26.50
-0.23%
$26.50$26.502 shs$23.85 million
03/13/2024$26.65$26.56
-0.34%
$26.63$26.563,964 shs$23.90 million
03/12/2024$26.43$26.65
+0.83%
$26.67$26.57881 shs$23.99 million
03/11/2024$26.48$26.43
-0.20%
$26.45$26.382,565 shs$23.79 million
03/08/2024$26.65$26.48
-0.64%
$26.73$26.48498 shs$23.83 million
03/07/2024$26.43$26.65
+0.83%
$26.68$26.5915,694 shs$23.99 million
03/06/2024$26.30$26.43
+0.49%
$26.47$26.38342 shs$23.79 million
03/05/2024$26.53$26.30
-0.87%
$26.30$26.304 shs$23.67 million
03/04/2024$26.55$26.53
-0.06%
$26.54$26.52502 shs$23.88 million
03/01/2024$26.30$26.55
+0.97%
$26.55$26.3552,279 shs$23.90 million
02/29/2024$26.10$26.30
+0.75%
$26.30$26.308 shs$23.67 million
02/28/2024$26.15$26.10
-0.19%
$26.10$26.108 shs$23.49 million
02/27/2024$26.14$26.15
+0.04%
$26.15$26.15192 shs$23.54 million
02/26/2024$26.19$26.14
-0.19%
$26.17$26.14106 shs$23.53 million
02/23/2024$26.17$26.19
+0.08%
$26.22$26.19330 shs$23.57 million
02/22/2024$25.75$26.17
+1.63%
$26.17$26.15422 shs$23.55 million
02/21/2024$25.76$25.75
-0.04%
$25.75$25.671,623 shs$23.18 million
02/20/2024$25.87$25.76
-0.43%
$25.76$25.7648 shs$23.18 million
02/19/2024$25.87$25.87
+0.01%
$25.91$25.855,700 shs$23.28 million

This page (NYSEARCA:ARP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners