Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free ARP Stock Alerts

PMV Adaptive Risk Parity ETF (ARP) Chart & Stock Price History

$27.60
+0.22 (+0.80%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

PMV Adaptive Risk Parity ETF Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-0.39%
3 Month
Performance
+2.87%
6 Month
Performance
+7.98%
Year-To-Date
Performance
+9.77%
1 Year
Performance
+6.85%
Receive ARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PMV Adaptive Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

ARP Stock Chart for Saturday, July, 27, 2024

ARP Chart by TradingView

PMV Adaptive Risk Parity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$27.38$27.60
+0.80%		$27.60$27.605 shs$24.84 million
07/25/2024$27.59$27.38
-0.76%		$27.38$27.385 shs$24.64 million
07/24/2024$28.06$27.59
-1.67%		$27.71$27.592,235 shs$24.83 million
07/23/2024$28.06$28.06$28.08$28.062,538 shs$25.25 million
07/22/2024$27.87$28.06
+0.69%		$28.06$28.0680 shs$25.25 million
07/19/2024$28.14$27.87
-0.96%		$27.87$27.872 shs$25.08 million
07/18/2024$28.30$28.14
-0.57%		$28.14$28.14101 shs$25.33 million
07/17/2024$28.65$28.30
-1.22%		$28.30$28.3084 shs$25.47 million
07/16/2024$28.44$28.65
+0.74%		$28.65$28.651 shs$25.79 million
07/15/2024$28.37$28.44
+0.25%		$28.44$28.43470 shs$25.60 million
07/12/2024$28.30$28.37
+0.25%		$28.45$28.377,067 shs$25.53 million
07/11/2024$28.40$28.30
-0.35%		$28.30$28.241,013 shs$25.47 million
07/10/2024$28.20$28.40
+0.73%		$28.40$28.35284 shs$25.56 million
07/09/2024$28.17$28.20
+0.09%		$28.20$28.16155 shs$25.38 million
07/08/2024$28.24$28.17
-0.25%		$28.21$28.119,388 shs$25.35 million
07/05/2024$28.03$28.24
+0.76%		$28.24$28.2482 shs$25.42 million
07/04/2024$28.03$28.03
-0.01%		$28.05$28.012,555 shs$25.23 million
07/03/2024$27.85$28.03
+0.65%		$28.05$28.012,555 shs$25.23 million
07/02/2024$27.75$27.85
+0.36%		$27.87$27.85227 shs$25.07 million
07/01/2024$27.68$27.75
+0.27%		$27.75$27.6016,784 shs$24.98 million
06/28/2024$27.71$27.68
-0.09%		$27.82$27.686,057 shs$24.91 million
06/27/2024$27.61$27.71
+0.35%		$27.71$27.681,973 shs$24.94 million
06/26/2024$27.67$27.61
-0.22%		$27.61$27.6144 shs$24.85 million
06/25/2024$27.64$27.67
+0.10%		$27.70$27.67790 shs$24.90 million
06/24/2024$27.66$27.64
-0.06%		$27.64$27.642 shs$24.88 million
06/21/2024$27.84$27.66
-0.65%		$27.66$27.641,156 shs$24.89 million
06/20/2024$27.79$27.84
+0.19%		$27.87$27.779,215 shs$25.06 million
06/19/2024$27.79$27.79
-0.01%		$27.79$27.799 shs$25.01 million
06/18/2024$27.71$27.79
+0.29%		$27.79$27.799 shs$25.01 million
06/17/2024$27.60$27.71
+0.38%		$27.71$27.52275 shs$24.94 million
06/14/2024$27.51$27.60
+0.33%		$27.65$27.5520,178 shs$24.84 million
06/13/2024$27.58$27.51
-0.25%		$27.51$27.5176 shs$24.76 million
06/12/2024$27.37$27.58
+0.77%		$27.64$27.581,230 shs$24.82 million
06/11/2024$27.33$27.37
+0.15%		$27.37$27.33258 shs$24.63 million
06/10/2024$27.21$27.33
+0.45%		$27.33$27.3316 shs$24.60 million
06/07/2024$27.57$27.21
-1.31%		$27.21$27.2171 shs$24.49 million
06/06/2024$27.48$27.57
+0.33%		$27.57$27.57132 shs$24.81 million
06/05/2024$27.22$27.48
+0.96%		$27.51$27.441,495 shs$24.73 million
06/04/2024$27.30$27.22
-0.29%		$27.22$27.12674 shs$24.50 million
06/03/2024$27.22$27.30
+0.29%		$27.30$27.235,840 shs$24.57 million
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.

Watch Alex's "Next Magnificent Seven" presentation now.
05/31/2024$27.23$27.22
-0.04%		$27.22$27.2233 shs$24.50 million
05/30/2024$27.31$27.23
-0.29%		$27.23$27.2319 shs$24.51 million
05/29/2024$27.46$27.31
-0.55%		$27.31$27.3134 shs$24.58 million
05/28/2024$27.34$27.46
+0.44%		$27.46$27.371,659 shs$24.71 million
05/27/2024$27.34$27.34
+0.01%		$27.38$27.314,700 shs$24.61 million
05/24/2024$27.25$27.34
+0.33%		$27.38$27.314,745 shs$24.61 million
05/23/2024$27.51$27.25
-0.95%		$27.29$27.251,914 shs$24.53 million
05/22/2024$27.73$27.51
-0.79%		$27.51$27.511 shs$24.76 million
05/21/2024$27.72$27.73
+0.04%		$27.75$27.7321,635 shs$24.96 million
05/20/2024$27.62$27.72
+0.36%		$27.72$27.71648 shs$24.95 million
05/17/2024$27.47$27.62
+0.53%		$27.62$27.604,551 shs$24.86 million
05/16/2024$27.50$27.47
-0.09%		$27.47$27.47168 shs$24.73 million
05/15/2024$27.27$27.50
+0.84%		$27.52$27.491,284 shs$24.75 million
05/14/2024$27.14$27.27
+0.48%		$27.30$27.224,623 shs$24.54 million
05/13/2024$27.24$27.14
-0.38%		$27.14$27.14752 shs$24.43 million
05/10/2024$27.13$27.24
+0.41%		$27.24$27.2419 shs$24.52 million
05/09/2024$26.95$27.13
+0.67%		$27.15$27.136,207 shs$24.42 million
05/08/2024$26.97$26.95
-0.06%		$26.95$26.952,323 shs$24.26 million
05/07/2024$26.98$26.97
-0.05%		$26.97$26.9737 shs$24.27 million
05/06/2024$26.77$26.98
+0.77%		$26.98$26.93392 shs$24.28 million
05/03/2024$26.54$26.77
+0.87%		$26.80$26.7715,211 shs$24.09 million
05/02/2024$26.42$26.54
+0.45%		$26.57$26.351,797 shs$21.23 million
05/01/2024$26.43$26.42
-0.04%		$26.60$26.3533,712 shs$21.14 million
04/30/2024$26.86$26.43
-1.60%		$26.43$26.4386 shs$21.14 million
04/29/2024$26.83$26.86
+0.11%		$26.90$26.86434 shs$21.49 million
04/26/2024$26.61$26.83
+0.82%		$26.88$26.833,216 shs$21.46 million

Related Companies:
This page (NYSEARCA:ARP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored