Free Trial

PMV Adaptive Risk Parity ETF (ARP) Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free ARP Stock Alerts
$26.83
+0.22 (+0.83%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

PMV Adaptive Risk Parity ETF Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-0.26%
3 Month
Performance
+4.97%
6 Month
Performance
+7.79%
Year-To-Date
Performance
+6.71%
1 Year
Performance
+7.10%
Receive ARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PMV Adaptive Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

ARP Stock Chart for Saturday, April, 27, 2024

ARP Chart by TradingView

PMV Adaptive Risk Parity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.61$26.83
+0.82%		$26.88$26.833,216 shs$21.46 million
04/25/2024$26.64$26.61
-0.11%		$26.61$26.6126 shs$21.29 million
04/24/2024$26.62$26.64
+0.08%		$26.67$26.64224 shs$21.31 million
04/23/2024$26.44$26.62
+0.68%		$26.69$26.613,109 shs$21.30 million
04/22/2024$26.55$26.44
-0.42%		$26.51$26.441,611 shs$21.15 million
04/19/2024$26.71$26.55
-0.60%		$26.58$26.55851 shs$21.24 million
04/18/2024$26.74$26.71
-0.11%		$26.71$26.692,001 shs$21.37 million
04/17/2024$26.93$26.74
-0.71%		$26.74$26.745 shs$21.39 million
04/16/2024$26.93$26.93$27.00$26.891,359 shs$21.54 million
04/15/2024$26.95$26.93
-0.08%		$26.95$26.831,374 shs$24.24 million
04/12/2024$27.36$26.95
-1.50%		$27.28$26.95510 shs$24.26 million
04/11/2024$27.03$27.36
+1.22%		$27.36$27.04844 shs$24.62 million
04/10/2024$27.23$27.03
-0.73%		$27.11$26.98696 shs$24.33 million
04/09/2024$27.16$27.23
+0.26%		$27.29$27.17502 shs$24.51 million
04/08/2024$27.11$27.16
+0.20%		$27.16$27.12459 shs$24.44 million
04/05/2024$26.82$27.10
+1.04%		$27.15$27.10653 shs$24.39 million
04/04/2024$27.06$26.82
-0.89%		$27.15$26.821,472 shs$24.14 million
04/03/2024$26.95$27.06
+0.41%		$27.10$27.0614,592 shs$24.35 million
04/02/2024$26.96$26.95
-0.04%		$26.95$26.87528 shs$24.26 million
04/01/2024$26.96$26.96
+0.01%		$26.97$26.9114,983 shs$24.26 million
03/29/2024$26.96$26.96
-0.01%		$26.96$26.901,167 shs$24.26 million
03/28/2024$26.90$26.96
+0.22%		$26.96$26.901,167 shs$24.26 million
03/27/2024$26.75$26.90
+0.56%		$26.90$26.7810,865 shs$24.21 million
03/26/2024$26.82$26.75
-0.26%		$26.87$26.757,837 shs$24.08 million
03/25/2024$26.89$26.82
-0.27%		$26.83$26.812,488 shs$24.14 million
03/22/2024$26.88$26.89
+0.04%		$26.89$26.82731 shs$24.20 million
03/21/2024$26.77$26.88
+0.41%		$26.94$26.872,020 shs$24.19 million
03/20/2024$26.58$26.77
+0.71%		$26.77$26.588,471 shs$24.09 million
03/19/2024$26.50$26.58
+0.30%		$26.58$26.5880 shs$23.92 million
03/18/2024$26.35$26.50
+0.57%		$26.59$26.5013,846 shs$23.85 million
03/15/2024$26.50$26.35
-0.57%		$26.35$26.35532 shs$23.72 million
03/14/2024$26.56$26.50
-0.23%		$26.50$26.502 shs$23.85 million
03/13/2024$26.65$26.56
-0.34%		$26.63$26.563,964 shs$23.90 million
03/12/2024$26.43$26.65
+0.83%		$26.67$26.57881 shs$23.99 million
03/11/2024$26.48$26.43
-0.20%		$26.45$26.382,565 shs$23.79 million
03/08/2024$26.65$26.48
-0.64%		$26.73$26.48498 shs$23.83 million
03/07/2024$26.43$26.65
+0.83%		$26.68$26.5915,694 shs$23.99 million
03/06/2024$26.30$26.43
+0.49%		$26.47$26.38342 shs$23.79 million
03/05/2024$26.53$26.30
-0.87%		$26.30$26.304 shs$23.67 million
03/04/2024$26.55$26.53
-0.06%		$26.54$26.52502 shs$23.88 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$26.30$26.55
+0.97%		$26.55$26.3552,279 shs$23.90 million
02/29/2024$26.10$26.30
+0.75%		$26.30$26.308 shs$23.67 million
02/28/2024$26.15$26.10
-0.19%		$26.10$26.108 shs$23.49 million
02/27/2024$26.14$26.15
+0.04%		$26.15$26.15192 shs$23.54 million
02/26/2024$26.19$26.14
-0.19%		$26.17$26.14106 shs$23.53 million
02/23/2024$26.17$26.19
+0.08%		$26.22$26.19330 shs$23.57 million
02/22/2024$25.75$26.17
+1.63%		$26.17$26.15422 shs$23.55 million
02/21/2024$25.76$25.75
-0.04%		$25.75$25.671,623 shs$23.18 million
02/20/2024$25.87$25.76
-0.43%		$25.76$25.7648 shs$23.18 million
02/19/2024$25.87$25.87
+0.01%		$25.91$25.855,700 shs$23.28 million
02/16/2024$25.93$25.87
-0.23%		$25.91$25.855,737 shs$23.28 million
02/15/2024$25.88$25.93
+0.19%		$25.94$25.925,064 shs$23.34 million
02/14/2024$25.71$25.88
+0.66%		$25.88$25.83479 shs$23.29 million
02/13/2024$26.02$25.71
-1.19%		$25.71$25.71158 shs$23.14 million
02/12/2024$26.07$26.02
-0.18%		$26.02$26.02158 shs$23.42 million
02/09/2024$25.96$26.07
+0.42%		$26.07$26.075 shs$23.46 million
02/08/2024$25.95$25.96
+0.03%		$25.96$25.96107 shs$23.36 million
02/07/2024$25.81$25.95
+0.55%		$25.96$25.94334 shs$23.36 million
02/06/2024$25.80$25.81
+0.04%		$25.81$25.81124 shs$23.23 million
02/02/2024$25.68$25.87
+0.74%		$25.87$25.8711,515 shs$23.28 million
02/01/2024$25.42$25.68
+1.02%		$25.68$25.4811,515 shs$23.11 million
01/31/2024$25.72$25.42
-1.17%		$25.62$25.42102 shs$22.88 million
01/30/2024$25.77$25.72
-0.19%		$25.78$25.601,682 shs$23.15 million
01/29/2024$25.56$25.77
+0.82%		$25.77$25.77204 shs$23.19 million
01/26/2024$25.59$25.56
-0.12%		$25.56$25.562 shs$23.00 million

Related Companies:
This page (NYSEARCA:ARP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace