Go Pro

PMV Adaptive Risk Parity ETF (ARP) Chart & Stock Price History

$34.21 +0.08 (+0.23%)
Closing price 09/2/2026 04:10 PM Eastern
Extended Trading
$34.21 0.00 (0.00%)
As of 09/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PMV Adaptive Risk Parity ETF Stock Price Performance

The PMV Adaptive Risk Parity ETF (ARP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.24%, with a year-to-date return of 13.28%. In the past month, the fund has increased 4.39%, reflecting recent market activity.

As of the latest close, PMV Adaptive Risk Parity ETF traded at $34.21 with a market cap of $69.79 million and volume of 11,504 shares.

Receive ARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PMV Adaptive Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+4.39%
3 Month
Performance
+1.51%
Year-To-Date
Performance
+13.28%
1 Year
Performance
+16.24%

ARP Stock Chart for Thursday, September, 3, 2026

PMV Adaptive Risk Parity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$34.13$34.21
+0.23%
$34.27$34.2111,504 shs$69.79 million
09/01/2026$34.27$34.13
-0.41%
$34.17$34.1231,606 shs$69.63 million
08/31/2026$34.13$34.27
+0.41%
$34.27$34.178,100 shs$69.91 million
08/28/2026$34.22$34.13
-0.26%
$34.29$34.133,560 shs$69.63 million
08/27/2026$34.03$34.22
+0.56%
$34.23$34.132,103 shs$69.81 million
08/26/2026$34.08$34.03
-0.15%
$34.08$34.034,164 shs$69.42 million
08/25/2026$34.04$34.08
+0.12%
$34.08$34.063,013 shs$69.52 million
08/24/2026$34.22$34.04
-0.53%
$34.07$34.0412,998 shs$69.44 million
08/21/2026$34.03$34.22
+0.56%
$34.24$34.192,388 shs$69.81 million
08/20/2026$34.04$34.03
-0.03%
$34.07$34.03426 shs$69.42 million
08/19/2026$33.85$34.04
+0.56%
$34.11$34.037,220 shs$69.44 million
08/18/2026$34.12$33.85
-0.79%
$33.93$33.854,006 shs$69.05 million
08/17/2026$33.94$34.12
+0.53%
$34.12$34.078,580 shs$69.61 million
08/14/2026$33.87$33.94
+0.21%
$33.96$33.924,177 shs$69.24 million
08/13/2026$33.87$33.87$33.93$33.878,815 shs$69.10 million
08/12/2026$33.70$33.87
+0.50%
$33.88$33.871,558 shs$69.10 million
08/11/2026$33.72$33.70
-0.06%
$33.74$33.664,858 shs$68.75 million
08/10/2026$33.46$33.72
+0.78%
$33.72$33.641,535 shs$68.79 million
08/07/2026$33.20$33.46
+0.78%
$33.51$33.431,941 shs$68.26 million
08/06/2026$33.17$33.20
+0.09%
$33.24$33.1714,680 shs$67.73 million
08/05/2026$33.03$33.17
+0.42%
$33.29$33.1614,987 shs$67.67 million
08/04/2026$32.77$33.03
+0.79%
$33.07$32.897,169 shs$67.38 million
08/03/2026$32.69$32.77
+0.24%
$32.77$32.5475,305 shs$66.85 million

This page (NYSEARCA:ARP) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners