PMV Adaptive Risk Parity ETF (ARP) Chart & Stock Price History $28.63 +0.01 (+0.03%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock PMV Adaptive Risk Parity ETF Stock Price Performance The PMV Adaptive Risk Parity ETF (ARP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.92%, with a year-to-date return of 5.33%. In the past month, the fund has increased 0.63%, reflecting recent market activity. As of the latest close, PMV Adaptive Risk Parity ETF traded at $28.63 with a market cap of $42.37 million and volume of 4,381 shares. Receive ARP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PMV Adaptive Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.49%1 Month Performance+0.63%3 Month Performance+5.14%Year-To-Date Performance+5.33%1 Year Performance+0.92% ARP Stock Chart for Sunday, July, 13, 2025 ARP Chart by TradingView PMV Adaptive Risk Parity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$28.62$28.63+0.03%$28.66$28.604,381 shs$42.37 million07/10/2025$28.60$28.62+0.07%$28.64$28.565,531 shs$42.36 million07/09/2025$28.49$28.60+0.39%$28.63$28.566,646 shs$42.33 million07/08/2025$28.47$28.49+0.07%$28.52$28.4116,306 shs$42.14 million07/07/2025$28.68$28.47-0.73%$28.49$28.439,567 shs$45.84 million07/04/2025$28.68$28.68$28.68$28.648,559 shs$42.16 million07/03/2025$28.64$28.68+0.14%$28.68$28.648,559 shs$42.16 million07/02/2025$28.49$28.64+0.53%$28.64$28.462,046 shs$42.10 million07/01/2025$28.47$28.49+0.07%$28.53$28.499,069 shs$41.88 million06/30/2025$28.32$28.47+0.53%$28.47$28.36477 shs$41.85 million Get the Latest News and Ratings for ARP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PMV Adaptive Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$28.38$28.32-0.21%$28.35$28.181,453 shs$41.63 million06/26/2025$28.24$28.38+0.50%$28.41$28.326,703 shs$41.72 million06/25/2025$28.29$28.24-0.18%$28.28$28.219,769 shs$41.23 million06/24/2025$28.29$28.29$28.31$28.274,236 shs$41.30 million06/23/2025$28.25$28.29+0.14%$28.34$28.271,693 shs$41.30 million06/20/2025$28.34$28.25-0.32%$28.43$28.255,474 shs$41.25 million06/19/2025$28.34$28.34$28.34$28.34130 shs$41.38 million06/18/2025$28.34$28.34$28.34$28.34130 shs$41.38 million06/17/2025$28.46$28.34-0.42%$28.39$28.33603 shs$41.38 million06/16/2025$28.45$28.46+0.04%$28.53$28.4512,017 shs$41.55 million06/13/2025$28.43$28.45+0.07%$28.45$28.4585 shs$41.54 million06/12/2025$28.21$28.43+0.78%$28.43$28.43380 shs$41.51 million Related Companies 3EDGE Dynamic US Equity ETF Stock Chart Day Hagan Smart Sector International ETF Stock Chart FundX Conservative ETF Stock Chart AXS Astoria Real Assets ETF Stock Chart Unlimited HFND Multi-Strategy Return Tracker ETF Stock Chart ProShares Hedge Replication ETF Stock Chart iShares LifePath Retirement ETF Stock Chart First Trust Multi-Strategy Alternative ETF Stock Chart Formidable ETF Stock Chart Unlimited HFGM Global Macro ETF Stock Chart Receive ARP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PMV Adaptive Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ARP) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PMV Adaptive Risk Parity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PMV Adaptive Risk Parity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARP Stock Alerts