S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
Free Trial

IndexIQ ETF Trust - IQ Hedge Multi-Strategy Tracker ETF (QAI) Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free QAI Stock Alerts
$30.36
-0.04 (-0.13%)
(As of 03:36 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

IndexIQ ETF Trust - IQ Hedge Multi-Strategy Tracker ETF Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-0.62%
3 Month
Performance
+1.30%
6 Month
Performance
+1.64%
Year-To-Date
Performance
+0.86%
1 Year
Performance
+3.48%
Receive QAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IndexIQ ETF Trust - IQ Hedge Multi-Strategy Tracker ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

QAI Stock Chart for Friday, April, 19, 2024

QAI Chart by TradingView

IndexIQ ETF Trust - IQ Hedge Multi-Strategy Tracker ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$30.40$30.40$30.48$30.3935,564 shs$571.52 million
04/17/2024$30.41$30.40
-0.03%		$30.51$30.3848,798 shs$571.52 million
04/16/2024$30.54$30.41
-0.43%		$30.47$30.4073,277 shs$571.71 million
04/15/2024$30.62$30.54
-0.26%		$30.77$30.5155,753 shs$574.15 million
04/12/2024$30.83$30.62
-0.68%		$30.79$30.6152,330 shs$575.66 million
04/11/2024$30.72$30.83
+0.35%		$30.85$30.6993,546 shs$647.41 million
04/10/2024$30.90$30.72
-0.57%		$30.79$30.70274,876 shs$645.12 million
04/09/2024$30.83$30.90
+0.21%		$30.92$30.8138,242 shs$648.80 million
04/08/2024$30.79$30.83
+0.13%		$30.89$30.7835,087 shs$647.43 million
04/05/2024$30.79$30.79$30.86$30.71631,207 shs$646.59 million
04/04/2024$30.86$30.79
-0.23%		$30.96$30.7680,864 shs$646.59 million
04/03/2024$30.80$30.86
+0.19%		$30.88$30.8036,487 shs$648.06 million
04/02/2024$30.86$30.80
-0.19%		$30.86$30.7742,069 shs$646.80 million
04/01/2024$30.89$30.86
-0.10%		$30.94$30.86226,450 shs$648.06 million
03/29/2024$30.89$30.89$30.89$30.4641,738 shs$648.69 million
03/28/2024$30.77$30.89
+0.39%		$30.89$30.4641,738 shs$648.69 million
03/27/2024$30.75$30.77
+0.07%		$30.81$30.40686,370 shs$646.17 million
03/26/2024$30.80$30.75
-0.16%		$30.79$30.7244,931 shs$645.75 million
03/25/2024$30.72$30.80
+0.28%		$30.80$30.3254,968 shs$646.80 million
03/22/2024$30.85$30.72
-0.44%		$30.81$30.7132,258 shs$645.02 million
03/21/2024$30.78$30.85
+0.23%		$30.86$30.8049,528 shs$647.85 million
03/20/2024$30.55$30.78
+0.75%		$30.82$30.6154,400 shs$646.38 million
03/19/2024$30.63$30.55
-0.26%		$30.66$30.55146,823 shs$641.55 million
03/18/2024$30.60$30.63
+0.10%		$30.66$30.6364,107 shs$643.23 million
03/15/2024$30.59$30.60
+0.03%		$30.64$30.58178,348 shs$642.60 million
03/14/2024$30.68$30.59
-0.29%		$30.68$30.5993,592 shs$642.39 million
03/13/2024$30.71$30.68
-0.10%		$30.71$30.6536,933 shs$644.28 million
03/12/2024$30.64$30.71
+0.23%		$30.71$30.5946,239 shs$644.91 million
03/11/2024$30.66$30.64
-0.07%		$30.66$30.6057,875 shs$643.44 million
03/08/2024$30.66$30.64
-0.07%		$30.70$30.6339,367 shs$643.44 million
03/07/2024$30.58$30.66
+0.26%		$30.66$30.6055,397 shs$643.86 million
03/06/2024$30.53$30.58
+0.16%		$30.63$30.5438,345 shs$642.18 million
03/05/2024$30.55$30.53
-0.07%		$30.55$30.4879,463 shs$641.13 million
03/04/2024$30.55$30.55$30.59$30.5049,325 shs$641.55 million
03/01/2024$30.45$30.57
+0.39%		$30.58$30.4419,960 shs$641.97 million
02/29/2024$30.37$30.45
+0.26%		$30.48$30.4255,641 shs$639.45 million
02/28/2024$30.41$30.37
-0.13%		$30.42$30.35315,373 shs$637.77 million
02/27/2024$30.36$30.41
+0.16%		$30.46$30.3732,907 shs$638.61 million
02/26/2024$30.36$30.36$30.42$30.3158,158 shs$637.56 million
02/23/2024$30.39$30.36
-0.10%		$30.41$30.3529,123 shs$637.56 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$30.23$30.39
+0.53%		$30.40$30.34209,376 shs$638.19 million
02/21/2024$30.20$30.23
+0.10%		$30.31$30.19306,421 shs$634.83 million
02/20/2024$30.30$30.20
-0.33%		$30.31$30.1898,711 shs$634.20 million
02/19/2024$30.30$30.30$30.35$30.2657,900 shs$636.30 million
02/16/2024$30.28$30.30
+0.07%		$30.35$30.2657,917 shs$636.30 million
02/15/2024$30.14$30.28
+0.46%		$30.32$30.24149,452 shs$635.88 million
02/14/2024$30.08$30.14
+0.20%		$30.24$30.1494,743 shs$632.94 million
02/13/2024$30.21$30.08
-0.43%		$30.11$30.0228,858 shs$631.68 million
02/12/2024$30.21$30.21
+0.01%		$30.28$30.1466,718 shs$634.41 million
02/09/2024$30.14$30.21
+0.23%		$30.21$30.1262,575 shs$634.41 million
02/08/2024$30.13$30.14
+0.03%		$30.17$30.11101,039 shs$632.94 million
02/07/2024$30.04$30.13
+0.30%		$30.13$29.83351,752 shs$632.73 million
02/06/2024$29.91$30.04
+0.43%		$30.08$29.8427,656 shs$630.84 million
02/05/2024$29.99$29.91
-0.27%		$30.00$29.8765,699 shs$628.11 million
02/02/2024$30.04$29.99
-0.17%		$30.05$29.9059,103 shs$629.79 million
02/01/2024$29.98$30.04
+0.20%		$30.09$29.9983,265 shs$630.84 million
01/31/2024$30.08$29.98
-0.33%		$30.12$29.9485,340 shs$629.58 million
01/30/2024$30.11$30.08
-0.10%		$30.13$30.05167,489 shs$631.68 million
01/29/2024$30.10$30.11
+0.03%		$30.17$30.05165,122 shs$632.31 million
01/26/2024$30.06$30.10
+0.13%		$30.12$30.0535,417 shs$632.10 million
01/25/2024$30.00$30.06
+0.20%		$30.08$30.0329,128 shs$631.26 million
01/24/2024$29.92$30.00
+0.27%		$30.08$29.98112,285 shs$630 million
01/23/2024$29.95$29.92
-0.10%		$30.00$29.9038,717 shs$628.32 million
01/22/2024$29.92$29.95
+0.10%		$30.03$29.9074,916 shs$628.95 million
01/19/2024$29.88$29.97
+0.32%		$29.98$29.8573,330 shs$629.37 million
01/18/2024$29.82$29.88
+0.18%		$29.88$29.8250,136 shs$627.38 million

Related Companies:
This page (NYSEARCA:QAI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press