Free Trial
→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad) Free QAI Stock Alerts

IndexIQ ETF Trust - IQ Hedge Multi-Strategy Tracker ETF (QAI) Chart & Stock Price History

$31.26
+0.16 (+0.51%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

IndexIQ ETF Trust - IQ Hedge Multi-Strategy Tracker ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+1.00%
3 Month
Performance
+1.92%
6 Month
Performance
+3.85%
Year-To-Date
Performance
+3.85%
1 Year
Performance
+3.00%
Receive QAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IndexIQ ETF Trust - IQ Hedge Multi-Strategy Tracker ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

QAI Stock Chart for Friday, July, 26, 2024

QAI Chart by TradingView

IndexIQ ETF Trust - IQ Hedge Multi-Strategy Tracker ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$31.10$31.26
+0.51%		$31.26$31.1734,416 shs$565.81 million
07/25/2024$31.11$31.10
-0.03%		$31.21$31.0534,731 shs$562.94 million
07/24/2024$31.33$31.11
-0.70%		$31.29$31.1163,287 shs$563.09 million
07/23/2024$31.39$31.33
-0.19%		$31.36$31.30159,169 shs$567.07 million
07/22/2024$31.21$31.39
+0.58%		$31.39$31.25661,369 shs$568.16 million
07/19/2024$31.33$31.21
-0.38%		$31.29$31.19131,941 shs$564.90 million
07/18/2024$31.39$31.33
-0.19%		$31.46$31.2747,604 shs$567.07 million
07/17/2024$31.59$31.39
-0.63%		$31.50$31.3861,699 shs$568.16 million
07/16/2024$31.43$31.59
+0.51%		$31.59$31.4663,382 shs$571.78 million
07/15/2024$31.47$31.43
-0.13%		$31.50$31.3655,468 shs$568.88 million
07/12/2024$31.39$31.47
+0.25%		$31.48$31.4071,463 shs$569.61 million
07/11/2024$31.23$31.39
+0.51%		$31.39$31.3225,802 shs$568.16 million
07/10/2024$31.16$31.23
+0.22%		$31.24$31.1844,360 shs$565.26 million
07/09/2024$31.18$31.16
-0.06%		$31.21$30.95328,314 shs$564.00 million
07/08/2024$31.22$31.18
-0.13%		$31.23$31.10157,698 shs$564.36 million
07/05/2024$31.23$31.22
-0.03%		$31.22$31.1537,911 shs$565.08 million
07/04/2024$31.23$31.23$31.26$31.1428,578 shs$565.26 million
07/03/2024$31.10$31.23
+0.42%		$31.26$31.1428,578 shs$565.26 million
07/02/2024$31.22$31.10
-0.38%		$31.10$31.0223,715 shs$562.91 million
07/01/2024$31.03$31.22
+0.61%		$31.23$30.96101,736 shs$565.08 million
06/28/2024$30.97$31.03
+0.19%		$31.07$30.8131,345 shs$561.64 million
06/27/2024$30.95$30.97
+0.06%		$30.99$30.8940,835 shs$560.56 million
06/26/2024$30.91$30.95
+0.13%		$30.95$30.8576,187 shs$560.20 million
06/25/2024$30.92$30.91
-0.03%		$30.97$30.8862,974 shs$559.47 million
06/24/2024$30.95$30.92
-0.10%		$30.99$30.9258,859 shs$559.65 million
06/21/2024$30.95$30.95$30.96$30.8955,600 shs$560.20 million
06/20/2024$31.01$30.95
-0.19%		$31.05$30.9381,977 shs$560.20 million
06/19/2024$31.01$31.01$31.02$30.89161,299 shs$561.28 million
06/18/2024$30.97$31.01
+0.13%		$31.02$30.89161,299 shs$561.28 million
06/17/2024$30.92$30.97
+0.16%		$30.97$30.8241,946 shs$560.56 million
06/14/2024$30.97$30.92
-0.16%		$30.94$30.8448,268 shs$559.65 million
06/13/2024$31.03$30.97
-0.19%		$31.09$30.9385,624 shs$560.56 million
06/12/2024$30.87$31.03
+0.52%		$31.09$30.9636,124 shs$561.64 million
06/11/2024$31.05$30.87
-0.58%		$30.87$30.7945,062 shs$558.75 million
06/10/2024$30.88$31.05
+0.55%		$31.07$30.8783,133 shs$562.01 million
06/07/2024$30.99$30.88
-0.35%		$31.01$30.8346,625 shs$558.93 million
06/06/2024$30.90$30.99
+0.29%		$31.11$30.8942,632 shs$560.92 million
06/05/2024$30.84$30.90
+0.19%		$30.95$30.8221,580 shs$559.29 million
06/04/2024$30.88$30.84
-0.13%		$30.97$30.7524,663 shs$558.20 million
06/03/2024$30.93$30.88
-0.17%		$30.97$30.8432,932 shs$558.93 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$30.90$30.93
+0.10%		$31.03$30.7550,459 shs$559.83 million
05/30/2024$30.90$30.90$30.93$30.8129,446 shs$559.29 million
05/29/2024$30.93$30.90
-0.10%		$30.90$30.82118,536 shs$559.29 million
05/28/2024$30.92$30.93
+0.03%		$30.98$30.9050,901 shs$559.83 million
05/27/2024$30.92$30.92$30.94$30.8628,000 shs$559.65 million
05/24/2024$30.86$30.92
+0.19%		$30.94$30.8628,076 shs$559.65 million
05/23/2024$30.90$30.86
-0.13%		$31.01$30.8234,292 shs$558.57 million
05/22/2024$30.99$30.90
-0.30%		$30.96$30.8771,925 shs$559.29 million
05/21/2024$31.04$30.99
-0.15%		$31.04$30.9959,479 shs$560.96 million
05/20/2024$31.00$31.04
+0.13%		$31.12$30.9857,283 shs$561.82 million
05/17/2024$30.97$31.00
+0.10%		$31.00$30.9638,289 shs$561.10 million
05/16/2024$31.02$30.97
-0.16%		$31.06$30.9561,029 shs$560.56 million
05/15/2024$30.86$31.02
+0.52%		$31.02$30.9487,108 shs$576.97 million
05/14/2024$30.82$30.86
+0.13%		$30.90$30.8531,614 shs$574.00 million
05/13/2024$30.84$30.82
-0.06%		$30.88$30.6876,908 shs$573.25 million
05/10/2024$30.78$30.84
+0.19%		$30.86$30.7635,563 shs$573.62 million
05/09/2024$30.80$30.78
-0.06%		$30.83$30.7883,965 shs$572.51 million
05/08/2024$30.79$30.80
+0.03%		$30.80$30.7442,054 shs$572.88 million
05/07/2024$30.82$30.79
-0.10%		$30.85$30.7844,044 shs$572.69 million
05/06/2024$30.72$30.82
+0.33%		$30.82$30.7535,348 shs$573.25 million
05/03/2024$30.58$30.72
+0.47%		$30.72$30.6432,740 shs$571.39 million
05/02/2024$30.46$30.58
+0.38%		$30.58$30.5133,208 shs$568.70 million
05/01/2024$30.52$30.46
-0.20%		$30.59$30.4249,402 shs$566.56 million
04/30/2024$30.66$30.52
-0.46%		$30.62$30.5130,894 shs$567.67 million
04/29/2024$30.68$30.66
-0.07%		$30.74$30.63488,771 shs$570.28 million
04/26/2024$30.53$30.67
+0.46%		$30.68$30.6329,065 shs$576.60 million
04/25/2024$30.61$30.53
-0.26%		$30.56$30.4124,080 shs$573.96 million

Related Companies:
This page (NYSEARCA:QAI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored