NYLI Hedge Multi-Strategy Tracker ETF (QAI) Chart & Stock Price History

$35.98 -0.08 (-0.22%)

As of 07/24/2026 04:10 PM Eastern

NYLI Hedge Multi-Strategy Tracker ETF Stock Price Performance

The NYLI Hedge Multi-Strategy Tracker ETF (QAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.10%, with a year-to-date return of 7.37%. In the past month, the fund has decreased 1.51%, reflecting recent market activity.

As of the latest close, NYLI Hedge Multi-Strategy Tracker ETF traded at $35.98 with a market cap of $1.01 billion and volume of 28,164 shares. Five years ago, the fund traded at $32.18, representing a 11.81% increase over that period. At the time, it had a market cap of $802.89 million and a volume of 43,462 shares.

Receive QAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Hedge Multi-Strategy Tracker ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +0.03%
1 Month Performance: -1.51%
3 Month Performance: +1.24%
Year-To-Date Performance: +7.37%
1 Year Performance: +10.10%
5 Year Performance: +11.81%

QAI Stock Chart for Saturday, July, 25, 2026

NYLI Hedge Multi-Strategy Tracker ETF Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/24/2026	$36.06	$35.98 -0.22%	$36.09	$35.94	28,164 shs	$1.01 billion
07/23/2026	$36.19	$36.06 -0.36%	$36.16	$36.01	31,312 shs	$1.01 billion
07/22/2026	$36.22	$36.19 -0.08%	$36.27	$36.13	35,419 shs	$1.01 billion
07/21/2026	$35.97	$36.22 +0.70%	$36.26	$36.10	72,441 shs	$1.01 billion
07/20/2026	$35.97	$35.97	$36.10	$35.91	113,090 shs	$1.00 billion
07/17/2026	$36.09	$35.97 -0.33%	$36.06	$35.85	35,934 shs	$1.00 billion
07/16/2026	$36.23	$36.09 -0.39%	$36.21	$36.03	41,651 shs	$1.01 billion
07/15/2026	$36.28	$36.23 -0.14%	$36.30	$36.15	29,772 shs	$1.01 billion
07/14/2026	$36.17	$36.28 +0.30%	$36.32	$36.13	29,953 shs	$1.01 billion
07/13/2026	$36.34	$36.17 -0.47%	$36.25	$36.12	40,795 shs	$1.01 billion
Get the Latest News and Ratings for QAI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for NYLI Hedge Multi-Strategy Tracker ETF and its competitors with MarketBeat's FREE daily newsletter.
07/10/2026	$36.30	$36.34 +0.11%	$36.41	$36.32	23,795 shs	$1.01 billion
07/09/2026	$36.15	$36.30 +0.41%	$36.38	$36.12	29,926 shs	$1.01 billion
07/08/2026	$36.21	$36.15 -0.17%	$36.18	$35.91	92,196 shs	$1.00 billion
07/07/2026	$36.47	$36.21 -0.71%	$36.76	$36.18	129,181 shs	$1.01 billion
07/06/2026	$36.34	$36.47 +0.36%	$36.60	$36.29	68,815 shs	$1.01 billion
07/03/2026	$36.34	$36.34	$36.56	$36.05	105,169 shs	$1.01 billion
07/02/2026	$36.41	$36.34 -0.19%	$36.56	$36.05	105,169 shs	$1.01 billion
07/01/2026	$36.60	$36.41 -0.52%	$36.54	$36.40	52,711 shs	$877.48 million
06/30/2026	$36.49	$36.60 +0.30%	$36.66	$36.30	29,075 shs	$882.06 million
06/29/2026	$36.29	$36.49 +0.55%	$36.50	$36.20	31,300 shs	$879.41 million
06/26/2026	$36.53	$36.29 -0.66%	$36.37	$36.25	36,400 shs	$874.59 million
06/25/2026	$36.34	$36.53 +0.52%	$36.65	$36.42	46,576 shs	$880.37 million
06/24/2026	$36.34	$36.34	$36.43	$36.22	45,475 shs	$875.79 million

Related Companies

This page (NYSEARCA:QAI) was last updated on 7/25/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

NYLI Hedge Multi-Strategy Tracker ETF (QAI) Chart & Stock Price History

NYLI Hedge Multi-Strategy Tracker ETF Stock Price Performance

QAI Stock Chart for Saturday, July, 25, 2026

NYLI Hedge Multi-Strategy Tracker ETF Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

NYLI Hedge Multi-Strategy Tracker ETF (QAI) Chart & Stock Price History

NYLI Hedge Multi-Strategy Tracker ETF Stock Price Performance

QAI Stock Chart for Saturday, July, 25, 2026

NYLI Hedge Multi-Strategy Tracker ETF Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools