S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024

IndexIQ ETF Trust - IQ Hedge Multi-Strategy Tracker ETF (QAI) Chart & Stock Price History

$30.36
0.00 (0.00%)
(As of 02/26/2024 ET)

IndexIQ ETF Trust - IQ Hedge Multi-Strategy Tracker ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+0.86%
3 Month
Performance
-0.39%
6 Month
Performance
+1.01%
Year-To-Date
Performance
+0.86%
1 Year
Performance
+4.33%
Receive QAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IndexIQ ETF Trust - IQ Hedge Multi-Strategy Tracker ETF and its competitors with MarketBeat's FREE daily newsletter


QAI Stock Chart for Tuesday, February, 27, 2024

IndexIQ ETF Trust - IQ Hedge Multi-Strategy Tracker ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$30.36$30.36$30.42$30.3158,158 shs$637.56 million
02/23/2024$30.39$30.36
-0.10%
$30.41$30.3529,123 shs$637.56 million
02/22/2024$30.23$30.39
+0.53%
$30.40$30.34209,376 shs$638.19 million
02/21/2024$30.20$30.23
+0.10%
$30.31$30.19306,421 shs$634.83 million
02/20/2024$30.30$30.20
-0.33%
$30.31$30.1898,711 shs$634.20 million
02/19/2024$30.30$30.30$30.35$30.2657,900 shs$636.30 million
02/16/2024$30.28$30.30
+0.07%
$30.35$30.2657,917 shs$636.30 million
02/15/2024$30.14$30.28
+0.46%
$30.32$30.24149,452 shs$635.88 million
02/14/2024$30.08$30.14
+0.20%
$30.24$30.1494,743 shs$632.94 million
02/13/2024$30.21$30.08
-0.43%
$30.11$30.0228,858 shs$631.68 million
02/12/2024$30.21$30.21
+0.01%
$30.28$30.1466,718 shs$634.41 million
02/09/2024$30.14$30.21
+0.23%
$30.21$30.1262,575 shs$634.41 million
02/08/2024$30.13$30.14
+0.03%
$30.17$30.11101,039 shs$632.94 million
02/07/2024$30.04$30.13
+0.30%
$30.13$29.83351,752 shs$632.73 million
02/06/2024$29.91$30.04
+0.43%
$30.08$29.8427,656 shs$630.84 million
02/05/2024$29.99$29.91
-0.27%
$30.00$29.8765,699 shs$628.11 million
02/02/2024$30.04$29.99
-0.17%
$30.05$29.9059,103 shs$629.79 million
02/01/2024$29.98$30.04
+0.20%
$30.09$29.9983,265 shs$630.84 million
01/31/2024$30.08$29.98
-0.33%
$30.12$29.9485,340 shs$629.58 million
01/30/2024$30.11$30.08
-0.10%
$30.13$30.05167,489 shs$631.68 million
01/29/2024$30.10$30.11
+0.03%
$30.17$30.05165,122 shs$632.31 million
01/26/2024$30.06$30.10
+0.13%
$30.12$30.0535,417 shs$632.10 million
01/25/2024$30.00$30.06
+0.20%
$30.08$30.0329,128 shs$631.26 million
01/24/2024$29.92$30.00
+0.27%
$30.08$29.98112,285 shs$630 million
01/23/2024$29.95$29.92
-0.10%
$30.00$29.9038,717 shs$628.32 million
01/22/2024$29.92$29.95
+0.10%
$30.03$29.9074,916 shs$628.95 million
01/19/2024$29.88$29.97
+0.32%
$29.98$29.8573,330 shs$629.37 million
01/18/2024$29.82$29.88
+0.18%
$29.88$29.8250,136 shs$627.38 million
01/17/2024$29.91$29.82
-0.30%
$29.85$29.7951,346 shs$626.22 million
01/16/2024$30.01$29.91
-0.33%
$29.99$29.91106,047 shs$628.11 million
01/15/2024$30.01$30.01$30.06$30.0140,900 shs$630.21 million
01/12/2024$29.99$30.05
+0.20%
$30.05$30.0240,921 shs$631.05 million
01/11/2024$30.20$29.99
-0.70%
$30.09$29.90427,363 shs$629.79 million
01/10/2024$29.98$30.20
+0.73%
$30.20$29.9480,864 shs$634.20 million
01/09/2024$30.07$29.98
-0.30%
$30.00$29.94199,060 shs$629.58 million
01/08/2024$29.97$30.07
+0.33%
$30.07$29.92107,798 shs$631.47 million
01/05/2024$29.97$29.95
-0.07%
$30.01$29.93374,978 shs$628.95 million
01/04/2024$29.94$29.97
+0.10%
$30.03$29.95170,147 shs$629.37 million
01/03/2024$30.05$29.94
-0.37%
$30.04$29.94769,034 shs$628.74 million
01/02/2024$30.10$30.05
-0.17%
$30.11$30.04141,299 shs$631.05 million
01/01/2024$30.10$30.10$30.19$30.0992,900 shs$632.10 million
12/29/2023$30.11$30.10
-0.03%
$30.19$30.0992,989 shs$632.10 million
12/28/2023$31.33$30.11
-3.89%
$30.19$30.0565,959 shs$632.31 million
12/27/2023$31.26$31.33
+0.22%
$31.35$31.31163,179 shs$657.93 million
12/26/2023$31.24$31.26
+0.06%
$31.30$31.1945,616 shs$656.46 million
12/25/2023$31.24$31.24
0.00%
$31.32$31.2037,300 shs$656.04 million
12/22/2023$31.20$31.24
+0.13%
$31.32$31.2037,333 shs$656.04 million
12/21/2023$31.04$31.20
+0.52%
$31.23$31.1468,364 shs$655.20 million
12/20/2023$31.20$31.04
-0.51%
$31.20$31.0237,840 shs$651.84 million
12/19/2023$31.14$31.20
+0.19%
$31.25$31.09189,257 shs$655.20 million
12/18/2023$31.02$31.14
+0.39%
$31.15$30.8998,033 shs$653.94 million
12/15/2023$31.09$31.02
-0.23%
$31.15$31.0291,971 shs$651.42 million
12/14/2023$31.04$31.09
+0.16%
$31.18$31.06183,364 shs$652.89 million
12/13/2023$30.76$31.04
+0.91%
$31.08$30.77141,686 shs$651.84 million
12/12/2023$30.77$30.76
-0.03%
$30.79$30.7446,842 shs$645.96 million
12/11/2023$30.73$30.77
+0.13%
$30.78$30.65360,753 shs$646.17 million
12/08/2023$30.75$30.73
-0.07%
$30.74$30.5075,979 shs$645.33 million
12/07/2023$30.64$30.75
+0.36%
$30.75$30.6247,733 shs$645.75 million
12/06/2023$30.68$30.64
-0.13%
$30.68$30.5450,425 shs$643.44 million
12/05/2023$30.63$30.68
+0.16%
$30.68$30.4374,059 shs$644.28 million
12/04/2023$30.75$30.63
-0.39%
$30.70$30.51129,910 shs$643.23 million
12/01/2023$30.63$30.75
+0.39%
$30.75$30.3970,122 shs$645.75 million
11/30/2023$30.56$30.63
+0.23%
$30.63$30.40165,216 shs$643.23 million
11/29/2023$30.54$30.56
+0.07%
$30.62$30.5648,183 shs$641.76 million
11/28/2023$30.48$30.54
+0.20%
$30.55$30.4492,034 shs$641.34 million
11/27/2023$30.49$30.48
-0.03%
$30.51$30.4392,857 shs$640.08 million

This page (NYSEARCA:QAI) was last updated on 2/27/2024 by MarketBeat.com Staff