Free Trial

VanEck Inflation Allocation ETF (RAAX) Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free RAAX Stock Alerts
$27.08
+0.13 (+0.48%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

VanEck Inflation Allocation ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+2.13%
3 Month
Performance
+8.06%
6 Month
Performance
+7.16%
Year-To-Date
Performance
+6.03%
1 Year
Performance
+8.19%
Receive RAAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Inflation Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

RAAX Stock Chart for Friday, April, 26, 2024

RAAX Chart by TradingView

VanEck Inflation Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.95$27.08
+0.48%		$27.30$26.7316,132 shs$81.24 million
04/24/2024$26.97$26.95
-0.07%		$27.11$26.9014,788 shs$80.85 million
04/23/2024$27.30$26.97
-1.21%		$27.24$26.8013,817 shs$80.91 million
04/22/2024$27.14$27.30
+0.59%		$27.30$26.8718,935 shs$81.90 million
04/19/2024$27.19$27.14
-0.18%		$27.37$27.0712,435 shs$81.42 million
04/18/2024$27.21$27.19
-0.07%		$27.22$27.028,350 shs$81.57 million
04/17/2024$27.27$27.21
-0.22%		$27.30$26.9418,224 shs$81.63 million
04/16/2024$27.43$27.27
-0.58%		$27.30$26.9417,621 shs$81.81 million
04/15/2024$27.32$27.43
+0.40%		$27.46$27.2030,810 shs$82.29 million
04/12/2024$27.63$27.32
-1.12%		$28.05$27.249,222 shs$81.96 million
04/11/2024$27.57$27.63
+0.22%		$27.63$27.368,006 shs$99.47 million
04/10/2024$27.68$27.57
-0.40%		$27.68$27.3214,480 shs$99.25 million
04/09/2024$27.78$27.68
-0.36%		$27.97$27.6012,470 shs$99.65 million
04/08/2024$27.55$27.78
+0.83%		$27.79$27.5244,794 shs$100.01 million
04/05/2024$27.30$27.55
+0.92%		$27.72$27.3119,014 shs$99.18 million
04/04/2024$27.48$27.30
-0.66%		$27.60$27.309,203 shs$98.28 million
04/03/2024$27.12$27.48
+1.33%		$27.56$27.017,504 shs$98.93 million
04/02/2024$27.26$27.12
-0.51%		$27.31$26.9824,446 shs$97.63 million
04/01/2024$27.10$27.26
+0.59%		$27.26$26.9620,692 shs$98.14 million
03/29/2024$27.10$27.10$27.11$26.8115,760 shs$97.56 million
03/28/2024$26.93$27.10
+0.63%		$27.11$26.8115,760 shs$97.56 million
03/27/2024$26.52$26.93
+1.57%		$26.93$26.5415,054 shs$96.95 million
03/26/2024$26.46$26.52
+0.21%		$26.69$26.4816,479 shs$95.45 million
03/25/2024$26.61$26.46
-0.56%		$26.69$26.4666,016 shs$95.26 million
03/22/2024$26.74$26.61
-0.49%		$26.87$26.408,039 shs$95.80 million
03/21/2024$26.50$26.74
+0.91%		$26.82$26.5014,887 shs$96.26 million
03/20/2024$26.28$26.50
+0.84%		$26.68$26.28122,506 shs$95.40 million
03/19/2024$26.50$26.28
-0.83%		$26.50$26.2810,763 shs$94.61 million
03/18/2024$26.21$26.50
+1.11%		$26.50$26.2514,274 shs$95.40 million
03/15/2024$26.15$26.21
+0.23%		$26.44$26.079,412 shs$94.36 million
03/14/2024$26.50$26.15
-1.32%		$26.49$26.119,731 shs$94.14 million
03/13/2024$26.11$26.50
+1.49%		$26.50$25.8646,988 shs$95.40 million
03/12/2024$26.10$26.11
+0.04%		$26.20$25.958,630 shs$94.00 million
03/11/2024$26.18$26.10
-0.31%		$26.26$25.9344,530 shs$93.96 million
03/08/2024$26.12$26.09
-0.11%		$26.21$26.0512,914 shs$93.93 million
03/07/2024$25.93$26.12
+0.73%		$26.50$25.9318,670 shs$94.03 million
03/06/2024$25.69$25.93
+0.93%		$26.03$25.7820,209 shs$93.35 million
03/05/2024$25.65$25.69
+0.16%		$25.81$25.6337,858 shs$92.48 million
03/04/2024$25.58$25.65
+0.28%		$25.70$25.606,699 shs$92.34 million
03/01/2024$25.46$25.58
+0.47%		$25.63$25.3623,294 shs$92.09 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$25.02$25.46
+1.76%		$25.46$25.0921,952 shs$91.66 million
02/28/2024$25.39$25.02
-1.46%		$25.34$25.0227,228 shs$90.07 million
02/27/2024$25.12$25.39
+1.07%		$25.39$25.229,565 shs$91.40 million
02/26/2024$25.00$25.12
+0.48%		$25.29$24.8126,563 shs$90.43 million
02/23/2024$25.22$25.00
-0.87%		$25.29$25.0014,461 shs$90 million
02/22/2024$25.26$25.22
-0.16%		$25.30$25.0841,838 shs$90.79 million
02/21/2024$25.05$25.26
+0.84%		$25.32$25.1039,838 shs$90.94 million
02/20/2024$25.41$25.05
-1.42%		$25.27$24.9912,699 shs$90.18 million
02/19/2024$25.41$25.41$25.41$24.997,200 shs$91.48 million
02/16/2024$25.01$25.41
+1.60%		$25.41$24.997,217 shs$91.48 million
02/15/2024$24.70$25.01
+1.26%		$25.07$24.7913,336 shs$90.04 million
02/14/2024$24.76$24.70
-0.24%		$24.78$24.6310,197 shs$88.92 million
02/13/2024$24.97$24.76
-0.84%		$24.93$24.6039,034 shs$89.14 million
02/12/2024$24.93$24.97
+0.15%		$25.11$24.7813,313 shs$89.89 million
02/09/2024$25.26$24.93
-1.31%		$25.15$24.8210,867 shs$89.75 million
02/08/2024$24.88$25.26
+1.53%		$25.26$24.8018,446 shs$90.94 million
02/07/2024$24.59$24.88
+1.18%		$25.10$24.59642,007 shs$89.57 million
02/06/2024$24.66$24.59
-0.28%		$25.04$24.5137,017 shs$88.52 million
02/05/2024$24.79$24.66
-0.52%		$24.83$24.5928,455 shs$88.78 million
02/02/2024$25.18$24.79
-1.55%		$25.21$24.7929,913 shs$89.24 million
02/01/2024$25.03$25.18
+0.60%		$25.28$25.068,375 shs$90.65 million
01/31/2024$24.95$25.03
+0.32%		$25.37$24.8918,699 shs$90.11 million
01/30/2024$25.16$24.95
-0.85%		$25.30$24.9515,988 shs$89.82 million
01/29/2024$25.16$25.16
+0.04%		$25.18$25.0020,783 shs$90.59 million
01/26/2024$24.99$25.06
+0.28%		$25.23$24.9959,319 shs$90.22 million
01/25/2024$24.72$24.99
+1.09%		$25.09$24.7814,833 shs$89.96 million

Related Companies:
This page (NYSEARCA:RAAX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company