Free Trial

SPDR S&P Kensho Smart Mobility ETF (HAIL) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free HAIL Stock Alerts
$29.42
+0.17 (+0.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Kensho Smart Mobility ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+7.52%
3 Month
Performance
-0.75%
6 Month
Performance
+1.69%
Year-To-Date
Performance
-6.52%
1 Year
Performance
-1.31%
Receive HAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

HAIL Stock Chart for Saturday, June, 1, 2024

HAIL Chart by TradingView

SPDR S&P Kensho Smart Mobility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.25$29.42
+0.58%		$29.42$28.952,355 shs$62.67 million
05/30/2024$29.00$29.25
+0.86%		$29.25$28.924,018 shs$62.30 million
05/29/2024$29.29$29.00
-0.99%		$29.00$28.921,781 shs$61.77 million
05/28/2024$29.28$29.29
+0.03%		$29.60$29.168,960 shs$62.39 million
05/27/2024$29.28$29.28
+0.01%		$29.28$28.913,000 shs$62.37 million
05/24/2024$28.80$29.28
+1.67%		$29.28$28.913,021 shs$62.36 million
05/23/2024$29.27$28.80
-1.61%		$29.45$28.692,713 shs$61.34 million
05/22/2024$29.18$29.27
+0.31%		$29.40$29.065,774 shs$62.35 million
05/21/2024$29.56$29.18
-1.29%		$29.31$29.104,731 shs$62.15 million
05/20/2024$29.59$29.56
-0.12%		$29.64$29.421,959 shs$62.96 million
05/17/2024$29.71$29.59
-0.39%		$29.71$29.574,825 shs$63.04 million
05/16/2024$29.79$29.71
-0.27%		$29.83$29.712,708 shs$63.28 million
05/15/2024$29.87$29.79
-0.27%		$29.87$29.737,582 shs$63.45 million
05/14/2024$29.31$29.87
+1.92%		$30.00$29.712,798 shs$63.62 million
05/13/2024$29.01$29.31
+1.02%		$29.60$29.263,413 shs$62.43 million
05/10/2024$29.33$29.01
-1.11%		$29.49$28.954,073 shs$61.79 million
05/09/2024$29.06$29.33
+0.93%		$29.34$29.024,194 shs$62.48 million
05/08/2024$29.07$29.06
0.00%		$29.06$28.592,825 shs$61.91 million
05/07/2024$29.17$29.07
-0.36%		$29.23$29.072,421 shs$36.33 million
05/06/2024$28.78$29.17
+1.36%		$29.22$29.1411,276 shs$36.46 million
05/03/2024$28.37$28.78
+1.43%		$28.93$28.6616,081 shs$35.98 million
05/02/2024$27.36$28.37
+3.71%		$28.37$27.851,803 shs$35.47 million
05/01/2024$27.34$27.36
+0.07%		$27.89$27.172,889 shs$34.20 million
04/30/2024$27.98$27.34
-2.29%		$27.71$27.3423,877 shs$34.18 million
04/29/2024$27.57$27.98
+1.49%		$27.99$27.85185,120 shs$34.98 million
04/26/2024$27.09$27.57
+1.76%		$27.59$27.12252,178 shs$34.46 million
04/25/2024$27.30$27.09
-0.77%		$27.09$26.7628,472 shs$33.86 million
04/24/2024$27.18$27.30
+0.44%		$27.52$27.1745,148 shs$34.13 million
04/23/2024$26.57$27.18
+2.30%		$27.31$26.673,855 shs$33.98 million
04/22/2024$26.40$26.57
+0.65%		$26.70$26.277,897 shs$33.21 million
04/19/2024$26.72$26.40
-1.20%		$26.76$26.333,235 shs$41.71 million
04/18/2024$26.97$26.72
-0.92%		$27.06$26.718,658 shs$42.22 million
04/17/2024$27.23$26.97
-0.96%		$27.15$26.934,628 shs$42.61 million
04/16/2024$27.35$27.23
-0.44%		$27.37$27.002,496 shs$43.02 million
04/15/2024$27.99$27.35
-2.27%		$28.09$27.356,163 shs$43.21 million
04/12/2024$28.87$28.01
-2.99%		$28.50$27.992,220 shs$44.26 million
04/11/2024$28.84$28.87
+0.11%		$28.91$28.734,663 shs$45.62 million
04/10/2024$29.56$28.84
-2.44%		$28.90$28.705,083 shs$45.57 million
04/09/2024$29.32$29.56
+0.83%		$29.63$29.359,417 shs$46.71 million
04/08/2024$29.18$29.32
+0.48%		$29.50$29.242,814 shs$46.33 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$29.00$29.19
+0.66%		$29.19$29.071,907 shs$46.12 million
04/04/2024$29.40$29.00
-1.36%		$29.92$29.002,279 shs$45.82 million
04/03/2024$29.29$29.40
+0.38%		$29.46$29.043,633 shs$46.45 million
04/02/2024$29.94$29.29
-2.17%		$29.46$29.204,535 shs$46.28 million
04/01/2024$29.93$29.94
+0.03%		$29.97$29.875,481 shs$47.31 million
03/29/2024$29.93$29.93
+0.01%		$30.01$29.705,890 shs$47.29 million
03/28/2024$29.63$29.93
+1.00%		$30.01$29.705,890 shs$47.29 million
03/27/2024$28.71$29.63
+3.22%		$29.64$28.944,440 shs$46.82 million
03/26/2024$28.75$28.71
-0.14%		$28.93$28.712,363 shs$45.36 million
03/25/2024$28.81$28.75
-0.21%		$28.83$28.687,091 shs$45.43 million
03/22/2024$29.18$28.85
-1.15%		$28.89$28.851,480 shs$45.58 million
03/21/2024$28.32$29.18
+3.04%		$29.28$29.074,681 shs$46.10 million
03/20/2024$28.21$28.32
+0.39%		$28.42$28.252,500 shs$44.75 million
03/19/2024$28.12$28.21
+0.34%		$28.26$27.781,813 shs$44.57 million
03/18/2024$28.13$28.12
-0.05%		$28.15$28.092,297 shs$44.42 million
03/15/2024$28.13$28.13$28.34$27.844,783 shs$44.45 million
03/14/2024$29.02$28.13
-3.07%		$28.85$27.982,793 shs$44.45 million
03/13/2024$29.15$29.02
-0.45%		$29.22$28.965,710 shs$45.85 million
03/12/2024$29.02$29.15
+0.45%		$29.24$28.8715,235 shs$46.06 million
03/11/2024$29.26$29.02
-0.83%		$29.33$29.025,679 shs$45.85 million
03/08/2024$29.46$29.26
-0.68%		$29.95$29.085,698 shs$46.23 million
03/07/2024$29.30$29.46
+0.55%		$29.57$29.454,953 shs$46.55 million
03/06/2024$28.83$29.30
+1.63%		$29.63$29.0710,177 shs$46.29 million
03/05/2024$29.20$28.83
-1.27%		$29.11$28.696,182 shs$45.55 million
03/04/2024$29.64$29.20
-1.49%		$29.61$29.2015,019 shs$46.14 million
03/01/2024$29.37$29.64
+0.92%		$29.76$29.393,614 shs$46.83 million
02/29/2024$29.00$29.37
+1.28%		$29.64$29.146,043 shs$46.41 million

Related Companies:
This page (NYSEARCA:HAIL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders