Free Trial

Ecofin Global Water ESG Fund (EBLU) Chart & Stock Price History

→ The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad)
Free EBLU Stock Alerts
$46.68
+0.33 (+0.71%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Ecofin Global Water ESG Fund Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-3.95%
3 Month
Performance
+2.40%
6 Month
Performance
+7.74%
Year-To-Date
Performance
+6.53%
1 Year
Performance
+12.52%
Receive EBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

EBLU Stock Chart for Monday, June, 17, 2024

EBLU Chart by TradingView

Ecofin Global Water ESG Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$46.35$46.68
+0.72%		$46.68$46.254,287 shs$53.68 million
06/14/2024$47.07$46.10
-2.06%		$46.42$46.102,353 shs$53.02 million
06/13/2024$47.08$47.07
-0.02%		$47.07$46.772,738 shs$54.13 million
06/12/2024$46.16$47.08
+1.99%		$47.40$46.993,822 shs$54.14 million
06/11/2024$46.30$46.16
-0.30%		$46.22$46.044,666 shs$53.08 million
06/10/2024$46.21$46.30
+0.20%		$46.47$46.042,265 shs$53.25 million
06/07/2024$46.66$46.21
-0.96%		$46.55$46.211,134 shs$53.14 million
06/06/2024$47.01$46.66
-0.74%		$47.16$46.622,910 shs$53.66 million
06/05/2024$46.38$47.01
+1.36%		$47.07$46.75977 shs$54.06 million
06/04/2024$46.84$46.38
-0.98%		$46.67$46.213,094 shs$53.34 million
06/03/2024$47.35$46.84
-1.07%		$47.33$46.6024,158 shs$53.87 million
05/31/2024$46.80$47.35
+1.17%		$47.35$46.795,037 shs$54.45 million
05/30/2024$46.31$46.80
+1.06%		$46.90$46.69867 shs$53.82 million
05/29/2024$47.19$46.31
-1.86%		$46.67$46.311,529 shs$53.25 million
05/28/2024$48.01$47.19
-1.72%		$48.01$47.062,237 shs$54.26 million
05/27/2024$48.01$48.01$48.15$47.90900 shs$55.21 million
05/24/2024$47.81$48.01
+0.42%		$48.15$47.90866 shs$55.21 million
05/23/2024$48.50$47.81
-1.42%		$48.62$47.703,340 shs$54.98 million
05/22/2024$48.60$48.50
-0.21%		$48.72$48.372,066 shs$55.78 million
05/21/2024$48.74$48.60
-0.29%		$48.72$48.291,222 shs$55.89 million
05/20/2024$48.60$48.74
+0.28%		$48.83$48.74946 shs$56.05 million
05/17/2024$48.60$48.60
-0.01%		$48.60$48.402,265 shs$55.89 million
05/16/2024$48.95$48.60
-0.71%		$48.92$48.562,770 shs$55.90 million
05/15/2024$48.44$48.95
+1.05%		$48.95$48.683,098 shs$56.29 million
05/14/2024$48.29$48.44
+0.31%		$48.53$48.445,653 shs$55.71 million
05/13/2024$48.39$48.29
-0.20%		$48.37$48.26548 shs$55.53 million
05/10/2024$48.27$48.38
+0.23%		$48.44$48.15863 shs$55.64 million
05/09/2024$47.84$48.27
+0.90%		$48.27$47.741,407 shs$55.51 million
05/08/2024$47.75$47.84
+0.19%		$47.97$47.781,903 shs$55.02 million
05/07/2024$47.40$47.75
+0.74%		$47.83$47.641,810 shs$54.91 million
05/06/2024$46.68$47.40
+1.54%		$47.47$47.222,534 shs$54.51 million
05/03/2024$46.22$46.68
+1.00%		$46.85$46.501,610 shs$53.68 million
05/02/2024$45.66$46.22
+1.23%		$46.41$45.774,754 shs$53.15 million
05/01/2024$45.42$45.66
+0.52%		$46.19$45.541,608 shs$52.51 million
04/30/2024$45.86$45.42
-0.95%		$45.74$45.42523 shs$52.24 million
04/29/2024$45.63$45.86
+0.50%		$45.86$45.801,431 shs$52.74 million
04/26/2024$45.47$45.63
+0.35%		$45.84$45.622,792 shs$52.47 million
04/25/2024$45.41$45.47
+0.13%		$45.51$44.751,400 shs$52.29 million
04/24/2024$45.62$45.41
-0.46%		$45.41$45.251,831 shs$52.22 million
04/23/2024$45.20$45.62
+0.93%		$45.65$45.492,519 shs$52.46 million
Protect Your Bank Account from China (Ad)

China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.

Discover these 4 simple steps here >>>
04/22/2024$44.78$45.20
+0.93%		$45.20$44.772,166 shs$51.98 million
04/19/2024$44.77$44.78
+0.02%		$44.87$44.651,135 shs$51.50 million
04/18/2024$44.48$44.77
+0.65%		$44.77$44.77699 shs$53.72 million
04/17/2024$44.71$44.48
-0.51%		$44.49$44.401,135 shs$53.38 million
04/16/2024$44.84$44.71
-0.29%		$44.71$44.522,067 shs$53.65 million
04/15/2024$45.00$44.84
-0.35%		$45.52$44.805,734 shs$53.81 million
04/12/2024$45.39$45.00
-0.86%		$45.10$44.881,744 shs$54 million
04/11/2024$45.41$45.39
-0.04%		$45.97$45.262,698 shs$54.47 million
04/10/2024$46.20$45.41
-1.71%		$45.70$45.293,347 shs$54.49 million
04/09/2024$46.18$46.20
+0.04%		$46.20$45.954,781 shs$55.44 million
04/08/2024$46.20$46.18
-0.04%		$46.41$46.046,558 shs$55.42 million
04/05/2024$46.09$46.20
+0.24%		$46.24$46.003,122 shs$55.44 million
04/04/2024$46.21$46.09
-0.26%		$46.57$46.002,483 shs$55.31 million
04/03/2024$45.99$46.21
+0.48%		$46.38$46.111,690 shs$55.45 million
04/02/2024$46.36$45.99
-0.80%		$46.09$45.871,113 shs$55.19 million
04/01/2024$46.72$46.36
-0.77%		$46.85$46.332,562 shs$55.63 million
03/29/2024$46.72$46.72
0.00%		$46.89$46.724,695 shs$56.06 million
03/28/2024$46.84$46.72
-0.26%		$46.89$46.724,695 shs$56.06 million
03/27/2024$46.35$46.84
+1.06%		$46.85$46.351,776 shs$56.21 million
03/26/2024$46.39$46.35
-0.09%		$46.41$46.303,154 shs$55.62 million
03/25/2024$46.61$46.39
-0.47%		$46.57$46.302,564 shs$55.67 million
03/22/2024$46.79$46.70
-0.18%		$46.72$46.591,462 shs$56.05 million
03/21/2024$46.39$46.79
+0.86%		$46.88$46.553,217 shs$56.15 million
03/20/2024$45.92$46.39
+1.02%		$46.45$46.002,788 shs$55.67 million
03/19/2024$45.48$45.92
+0.97%		$45.92$45.721,162 shs$55.10 million
03/18/2024$45.59$45.48
-0.24%		$45.65$45.483,516 shs$54.57 million

Related Companies:
This page (NYSEARCA:EBLU) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored